Stock listing
TSX:AUGB.F First Trust Vest US Equity Buffer ETF - August Trust (Hedged) Stock
Home listing (TSX) of First Trust Vest US Equity Buffer ETF - August Trust (Hedged)
Follow First Trust Vest US Equity Buffer ETF - August Trust (Hedged) into a list and get an email when it puts out news.
Share price · TSX:AUGB.F
$55.14 CAD -0.84 (-1.5%)
Close on Oct 30, 2026
- Day range
- $55.14 – $55.14 CADOct 30, 2026
- Volume
- 100 sharesOct 30, 2026
- 52-week range
- $49.26 – $55.98 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $13,876 CADMedian day 0 shares · 50 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:AUGB.F · Home | $55.14 CAD | -0.84 (-1.5%) | 100 | $55.14 | $55.14 | $55.14 | $55.98 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:AUGB.F · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $55.14 | -0.84 | -1.5% | $55.14 | $55.14 | $55.14 | 100 | |
| $55.98 | +0.04 | +0.1% | $55.98 | $55.98 | $55.98 | 0 | |
| $55.94 | +0.54 | +1.0% | $55.94 | $55.94 | $55.94 | 133 | |
| $55.40 | 0.00 | 0.0% | $55.40 | $55.40 | $55.40 | 0 | |
| $55.40 | 0.00 | 0.0% | $55.40 | $55.40 | $55.40 | 0 | |
| $55.40 | 0.00 | 0.0% | $55.40 | $55.40 | $55.40 | 0 | |
| $55.40 | 0.00 | 0.0% | $55.40 | $55.40 | $55.40 | 0 | |
| $55.40 | 0.00 | 0.0% | $55.40 | $55.40 | $55.40 | 0 | |
| $55.40 | 0.00 | 0.0% | $55.40 | $55.40 | $55.40 | 0 | |
| $55.40 | 0.00 | 0.0% | $55.40 | $55.40 | $55.40 | 0 | |
| $55.40 | 0.00 | 0.0% | $55.40 | $55.40 | $55.40 | 0 | |
| $55.40 | 0.00 | 0.0% | $55.40 | $55.40 | $55.40 | 0 | |
| $55.40 | 0.00 | 0.0% | $55.40 | $55.40 | $55.40 | 0 | |
| $55.40 | 0.00 | 0.0% | $55.40 | $55.40 | $55.40 | 0 | |
| $55.40 | 0.00 | 0.0% | $55.40 | $55.40 | $55.40 | 0 | |
| $55.40 | 0.00 | 0.0% | $55.40 | $55.40 | $55.40 | 0 | |
| $55.40 | 0.00 | 0.0% | $55.40 | $55.40 | $55.40 | 0 | |
| $55.40 | 0.00 | 0.0% | $55.40 | $55.40 | $55.40 | 0 | |
| $55.40 | 0.00 | 0.0% | $55.40 | $55.40 | $55.40 | 0 | |
| $55.40 | 0.00 | 0.0% | $55.40 | $55.40 | $55.40 | 0 | |
| $55.40 | 0.00 | 0.0% | $55.40 | $55.40 | $55.40 | 0 | |
| $55.40 | 0.00 | 0.0% | $55.40 | $55.40 | $55.40 | 0 | |
| $55.40 | 0.00 | 0.0% | $55.40 | $55.40 | $55.40 | 0 | |
| $55.40 | -0.01 | 0.0% | $55.40 | $55.40 | $55.40 | 0 | |
| $55.41 | +0.37 | +0.7% | $55.41 | $55.41 | $55.41 | 1,600 | |
| $55.04 | 0.00 | 0.0% | $55.04 | $55.04 | $55.04 | 0 | |
| $55.04 | -0.21 | -0.4% | $55.30 | $55.30 | $55.04 | 100 | |
| $55.25 | 0.00 | 0.0% | $55.25 | $55.25 | $55.25 | 0 | |
| $55.25 | 0.00 | 0.0% | $55.25 | $55.25 | $55.25 | 0 | |
| $55.25 | -0.05 | -0.1% | $55.25 | $55.25 | $55.25 | 0 | |
| $55.30 | -0.16 | -0.3% | $55.30 | $55.31 | $55.30 | 1,600 | |
| $55.46 | -0.08 | -0.1% | $55.46 | $55.46 | $55.46 | 100 | |
| $55.54 | 0.00 | 0.0% | $55.54 | $55.54 | $55.54 | 0 | |
| $55.54 | 0.00 | 0.0% | $55.54 | $55.54 | $55.54 | 0 | |
| $55.54 | 0.00 | 0.0% | $55.54 | $55.54 | $55.54 | 0 | |
| $55.54 | 0.00 | 0.0% | $55.54 | $55.54 | $55.54 | 0 | |
| $55.54 | 0.00 | 0.0% | $55.54 | $55.54 | $55.54 | 0 | |
| $55.54 | 0.00 | 0.0% | $55.54 | $55.54 | $55.54 | 0 | |
| $55.54 | 0.00 | 0.0% | $55.54 | $55.54 | $55.54 | 0 | |
| $55.54 | 0.00 | 0.0% | $55.54 | $55.54 | $55.54 | 0 | |
| $55.54 | +0.07 | +0.1% | $55.54 | $55.54 | $55.54 | 0 | |
| $55.47 | +0.12 | +0.2% | $55.47 | $55.47 | $55.47 | 2,900 | |
| $55.35 | -0.17 | -0.3% | $55.51 | $55.51 | $55.35 | 7,850 | |
| $55.52 | 0.00 | 0.0% | $55.52 | $55.52 | $55.52 | 0 | |
| $55.52 | 0.00 | 0.0% | $55.52 | $55.52 | $55.52 | 0 | |
| $55.52 | 0.00 | 0.0% | $55.52 | $55.52 | $55.52 | 0 | |
| $55.52 | 0.00 | 0.0% | $55.52 | $55.52 | $55.52 | 0 | |
| $55.52 | 0.00 | 0.0% | $55.52 | $55.52 | $55.52 | 0 | |
| $55.52 | 0.00 | 0.0% | $55.52 | $55.52 | $55.52 | 0 | |
| $55.52 | +0.05 | +0.1% | $55.52 | $55.52 | $55.52 | 0 | |
| $55.47 | +0.91 | +1.7% | $55.47 | $55.47 | $55.47 | 400 | |
| $54.56 | 0.00 | 0.0% | $54.56 | $54.56 | $54.56 | 0 | |
| $54.56 | 0.00 | 0.0% | $54.56 | $54.56 | $54.56 | 0 | |
| $54.56 | 0.00 | 0.0% | $54.56 | $54.56 | $54.56 | 0 | |
| $54.56 | 0.00 | 0.0% | $54.56 | $54.56 | $54.56 | 0 | |
| $54.56 | 0.00 | 0.0% | $54.56 | $54.56 | $54.56 | 0 | |
| $54.56 | 0.00 | 0.0% | $54.56 | $54.56 | $54.56 | 0 | |
| $54.56 | 0.00 | 0.0% | $54.56 | $54.56 | $54.56 | 0 | |
| $54.56 | -0.08 | -0.1% | $54.56 | $54.56 | $54.56 | 0 |
- Ticker
- TSX:AUGB.F
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Aug 21, 2026
First Trust Portfolios Canada Announces Cap, Buffer and Dates of First Trust Vest U.S. Equity Buffer ETF - August
Latest news
First Trust Portfolios Canada Announces Cap, Buffer and Dates of First Trust Vest U.S. Equity Buffer ETF - August
Aug 21, 2026
Closed $55.35 (-0.3%) on Aug 24, 2026
FT Portfolios Canada Co. Announces Distribution for Its Exchange Traded Funds
Dec 22, 2025
Closed $51.51 (0.0%) on Dec 22, 2025
FT Portfolios Canada Co. Announces Estimated 2025 Annual Capital Gains Distributions for Its Exchange Traded Funds ("ETFs")
Nov 25, 2025
Closed $51.26 (+1.6%) on Nov 25, 2025
All First Trust Vest US Equity Buffer ETF - August Trust (Hedged) news
First Trust Vest US Equity Buffer ETF - August Trust (Hedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 3 in the last 12 months · 3 in all · newest Aug 21, 2026 · oldest 2025
Where First Trust Vest US Equity Buffer ETF - August Trust (Hedged) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:AUGB.F · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:AUGB.F | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about First Trust Vest US Equity Buffer ETF - August Trust (Hedged).