Stock listing
TSX:ATRL Atkinsrealis Group Inc. Stock
Home listing (TSX) of Atkinsrealis Group Inc.
Follow Atkinsrealis Group Inc. into a list and get an email when it puts out news.
Share price · TSX:ATRL
$86.33 CAD -2.28 (-2.6%)
Close on Oct 30, 2026
- Day range
- $85.81 – $88.50 CADOct 30, 2026
- Volume
- 338,374 sharesOct 30, 2026
- Market cap
- $13.82B CADAt the close on Oct 30, 2026 · price × 160.0M shares outstanding
- 52-week range
- $79.16 – $106.82 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $45.73M CADMedian day 518,600 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ATRL · Home | $86.33 CAD | -2.28 (-2.6%) | 338,374 | $87.96 | $88.50 | $85.81 | $88.61 | Close on Oct 30, 2026 |
| OTC:SNCAF | $61.91 USD | +1.17 (+1.9%) | 100 | $61.91 | $61.91 | $61.91 | $60.74 | Close on Oct 27, 2026 |
| Frankfurt:LAV0 | €56.28 EUR | +1.68 (+3.1%) | — | €56.28 | €56.28 | €56.28 | €54.60 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:ATRL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $86.33 | -2.28 | -2.6% | $87.96 | $88.50 | $85.81 | 338,374 | |
| $88.61 | +1.44 | +1.7% | $86.99 | $89.13 | $86.71 | 320,812 | |
| $87.17 | +0.54 | +0.6% | $86.28 | $88.04 | $86.28 | 291,206 | |
| $86.63 | +0.78 | +0.9% | $86.13 | $86.99 | $85.55 | 494,373 | |
| $85.85 | +0.63 | +0.7% | $85.15 | $86.85 | $85.15 | 569,211 | |
| $85.22 | -1.27 | -1.5% | $85.66 | $86.49 | $84.75 | 441,636 | |
| $86.49 | +0.68 | +0.8% | $85.16 | $87.20 | $83.60 | 538,900 | |
| $85.81 | +1.11 | +1.3% | $85.12 | $86.75 | $84.61 | 386,100 | |
| $84.70 | -0.75 | -0.9% | $85.45 | $86.05 | $84.18 | 444,100 | |
| $85.45 | -0.56 | -0.7% | $86.39 | $86.70 | $85.14 | 255,900 | |
| $86.01 | -1.06 | -1.2% | $87.50 | $87.93 | $85.19 | 409,100 | |
| $87.07 | +1.30 | +1.5% | $86.00 | $87.49 | $83.18 | 678,400 | |
| $85.77 | -1.55 | -1.8% | $86.98 | $88.16 | $85.48 | 480,000 | |
| $87.32 | -0.87 | -1.0% | $88.04 | $88.30 | $85.52 | 634,800 | |
| $88.19 | +1.53 | +1.8% | $86.90 | $89.08 | $86.00 | 493,200 | |
| $86.66 | +1.28 | +1.5% | $85.09 | $86.72 | $84.18 | 718,600 | |
| $85.38 | -2.01 | -2.3% | $87.00 | $87.74 | $83.59 | 543,400 | |
| $87.39 | +1.89 | +2.2% | $86.02 | $87.90 | $85.89 | 558,900 | |
| $85.50 | -0.91 | -1.1% | $86.35 | $86.92 | $85.12 | 353,700 | |
| $86.41 | +0.59 | +0.7% | $86.32 | $88.24 | $85.40 | 272,600 | |
| $85.82 | -0.80 | -0.9% | $86.81 | $87.21 | $84.63 | 378,600 | |
| $86.62 | +1.58 | +1.9% | $85.39 | $86.65 | $84.54 | 520,000 | |
| $85.04 | -0.98 | -1.1% | $85.98 | $86.81 | $84.33 | 348,700 | |
| $86.02 | -0.16 | -0.2% | $86.02 | $86.73 | $85.18 | 553,900 | |
| $86.18 | -0.15 | -0.2% | $86.62 | $87.11 | $84.68 | 626,900 | |
| $86.33 | -3.42 | -3.8% | $89.00 | $89.00 | $85.23 | 757,700 | |
| $89.75 | -2.81 | -3.0% | $92.47 | $92.48 | $89.66 | 487,100 | |
| $92.56 | +3.02 | +3.4% | $90.00 | $93.16 | $89.59 | 635,400 | |
| $89.54 | +1.49 | +1.7% | $88.31 | $89.85 | $87.68 | 730,800 | |
| $88.05 | +0.45 | +0.5% | $87.64 | $89.16 | $87.32 | 926,600 | |
| $87.60 | +0.68 | +0.8% | $87.71 | $88.25 | $86.13 | 505,800 | |
| $86.92 | +0.59 | +0.7% | $86.68 | $88.20 | $85.97 | 388,700 | |
| $86.33 | +1.48 | +1.7% | $84.58 | $87.47 | $84.50 | 342,900 | |
| $84.85 | -0.39 | -0.5% | $85.24 | $85.50 | $84.18 | 620,700 | |
| $85.24 | +0.10 | +0.1% | $85.84 | $85.90 | $83.93 | 367,000 | |
| $85.14 | -0.37 | -0.4% | $85.12 | $86.64 | $84.61 | 698,700 | |
| $85.51 | -1.75 | -2.0% | $87.34 | $87.34 | $85.00 | 438,300 | |
| $87.26 | -0.02 | 0.0% | $86.69 | $87.93 | $86.23 | 394,900 | |
| $87.28 | +1.28 | +1.5% | $85.92 | $87.55 | $85.79 | 393,800 | |
| $86.00 | +1.16 | +1.4% | $85.04 | $86.55 | $83.61 | 392,100 | |
| $84.84 | +1.40 | +1.7% | $83.70 | $85.55 | $82.06 | 588,600 | |
| $83.44 | -0.56 | -0.7% | $83.17 | $85.15 | $81.68 | 647,200 | |
| $84.00 | -0.87 | -1.0% | $84.34 | $84.67 | $83.70 | 614,400 | |
| $84.87 | -0.90 | -1.0% | $85.74 | $86.11 | $84.68 | 503,700 | |
| $85.77 | +1.08 | +1.3% | $84.75 | $86.80 | $84.75 | 547,200 | |
| $84.69 | +0.53 | +0.6% | $83.98 | $86.00 | $83.97 | 517,200 | |
| $84.16 | -0.39 | -0.5% | $85.00 | $86.05 | $83.88 | 397,400 | |
| $84.55 | -1.12 | -1.3% | $84.84 | $84.99 | $83.09 | 601,200 | |
| $85.67 | -0.08 | -0.1% | $86.14 | $86.87 | $85.63 | 492,600 | |
| $85.75 | -2.25 | -2.6% | $87.38 | $87.44 | $84.65 | 526,500 | |
| $88.00 | +0.86 | +1.0% | $87.50 | $88.75 | $85.18 | 530,700 | |
| $87.14 | -1.82 | -2.0% | $88.54 | $89.39 | $87.01 | 379,300 | |
| $88.96 | +0.92 | +1.0% | $88.15 | $89.36 | $87.89 | 645,500 | |
| $88.04 | +0.41 | +0.5% | $87.29 | $89.18 | $87.29 | 423,454 | |
| $87.63 | +1.37 | +1.6% | $86.09 | $87.79 | $85.39 | 524,668 | |
| $86.26 | -1.11 | -1.3% | $87.41 | $87.79 | $85.59 | 871,741 | |
| $87.37 | +1.33 | +1.5% | $86.04 | $87.84 | $86.00 | 337,629 | |
| $86.04 | -2.07 | -2.3% | $87.93 | $88.75 | $86.01 | 624,210 | |
| $88.11 | -2.69 | -3.0% | $90.96 | $91.54 | $86.20 | 780,296 | |
| $90.80 | +1.63 | +1.8% | $89.74 | $93.75 | $88.95 | 832,998 | |
| $89.17 | -1.99 | -2.2% | $91.50 | $91.71 | $88.62 | 515,591 | |
| $91.16 | +4.27 | +4.9% | $87.63 | $91.21 | $87.63 | 717,969 | |
| $86.89 | +1.18 | +1.4% | $85.74 | $87.89 | $85.62 | 821,562 | |
| $85.71 | -0.53 | -0.6% | $87.18 | $87.55 | $84.55 | 556,875 |
- Ticker
- TSX:ATRL
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 29, 2026
AtkinsRéalis Secures Three Florida Transportation Engineering Contracts
Latest earnings call · Aug 6, 2026
Atkinsrealis Group (TSX:ATRL) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 22 slides
Calls
Replays
Atkinsrealis Group (TSX:ATRL) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 8:00 AM ET
Watch TranscriptAtkinsrealis Group (TSX:ATRL) Q1 2026 Earnings Call
Thu, May 14, 2026 · 8:00 AM ET
Watch TranscriptAtkinsrealis Group (TSX:ATRL) Q4 2025 Earnings Call
Fri, Feb 27, 2026 · 8:00 AM ET
Watch Transcript
Latest news
AtkinsRéalis Secures Three Florida Transportation Engineering Contracts
Oct 29, 2026
Closed $88.61 (+1.7%) on Oct 29, 2026
AtkinsRéalis to Operate and Manage Austin District Traffic Management Center for TxDOT
Oct 21, 2026
Closed $85.81 (+1.3%) on Oct 21, 2026
AtkinsRéalis, the State of Indiana and Hoosier Energy Partner to Advance U.S. Energy Goals with Evaluation of CANDU® Nuclear Technology Deployment
Oct 19, 2026
Closed $84.70 (-0.9%) on Oct 20, 2026
AtkinsRéalis welcomes Voyageur to Canadians for CANDU
Oct 14, 2026
Closed $85.77 (-1.8%) on Oct 14, 2026
AtkinsRéalis Commits $1 Million to Support a Chair in Nuclear Engineering at Polytechnique Montréal
Oct 8, 2026
Closed $86.66 (+1.5%) on Oct 8, 2026
AtkinsRéalis to hold its third quarter earnings webcast and conference call on November 5, 2026
Oct 6, 2026
Closed $87.39 (+2.2%) on Oct 6, 2026
AtkinsRéalis welcomes Zero Point Cryogenics to Canadians for CANDU
Sep 29, 2026
Closed $85.04 (-1.1%) on Sep 29, 2026
AtkinsRéalis joint venture books $1.7 billion contract for refurbishment of Unit 5 of the Pickering CANDU Nuclear Generating Station
Sep 21, 2026
Closed $89.54 (+1.7%) on Sep 21, 2026
AtkinsRealis Secures Position on U.S. Army Corps of Engineers Military Healthcare Contract
Sep 15, 2026
Closed $86.33 (+1.7%) on Sep 15, 2026
AtkinsRéalis Completes Acquisition of Australia-based Engineering Consultancy WGA
Sep 14, 2026
Closed $86.33 (+1.7%) on Sep 15, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 22 slides · Aug 6, 2026
Fact Sheet (August 2026)
Fact sheet · 3 slides · Aug 5, 2026
Investor Presentation (August 2026)
Investor deck · 36 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 23 slides · May 14, 2026
Atkinsrealis Group Inc. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 59 in the last 12 months · 279 in all · newest Oct 29, 2026 · oldest 2021
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 6, 2026
- Decks
- 78 decks · latest Aug 6, 2026
Where Atkinsrealis Group Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ATRL · Home listing · This page | TSX | Canada | CAD |
| OTC:SNCAF | OTC | United States | USD |
| Cboe Canada:ATRL | Cboe Canada | Canada | CAD |
| gettex:LAV0 | gettex | Germany | EUR |
| LS Exchange:A40787 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A40787 | Lang & Schwarz | Germany | EUR |
| Tradegate:LAV0 | Tradegate | Germany | EUR |
| BMV:ATRLN | BMV | Mexico | MXN |
| Dusseldorf:LAV0 | Dusseldorf | Germany | EUR |
| BIVA:ATRLN | BIVA | Mexico | MXN |
| Frankfurt:LAV0 | Frankfurt | Germany | EUR |
| Stuttgart:LAV0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Atkinsrealis Group Inc.