Stock listing
TSX:ATD Alimentation Couche-Tard Inc. Stock
Home listing (TSX) of Alimentation Couche-Tard Inc.
Follow Alimentation Couche-Tard Inc. into a list and get an email when it puts out news.
Share price · TSX:ATD
$82.14 CAD +1.16 (+1.4%)
Close on Nov 2, 2026
- Day range
- $80.70 – $82.55 CADNov 2, 2026
- Volume
- 725,496 sharesNov 2, 2026
- Market cap
- $75.40B CADAt the close on Nov 2, 2026 · price × 918.0M shares outstanding
- 52-week range
- $68.30 – $95.15 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $119.6M CADMedian day 1.36M shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ATD · Home | $82.14 CAD | +1.16 (+1.4%) | 725,496 | $80.99 | $82.55 | $80.70 | $80.98 | Close on Nov 2, 2026 |
| OTC:ANCTF | $57.93 USD | -1.69 (-2.8%) | 2,513 | $58.60 | $58.60 | $57.93 | $59.62 | Close on Oct 27, 2026 |
| Frankfurt:CJA1 | €51.46 EUR | -1.34 (-2.5%) | — | €51.46 | €51.46 | €51.46 | €52.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:ATD · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $82.14 | +1.16 | +1.4% | $80.99 | $82.55 | $80.70 | 725,496 | |
| $80.98 | +0.51 | +0.6% | $81.02 | $81.23 | $80.23 | 1,209,722 | |
| $80.47 | +0.23 | +0.3% | $80.29 | $80.75 | $79.56 | 1,481,530 | |
| $80.24 | -1.15 | -1.4% | $81.02 | $81.84 | $80.01 | 1,454,420 | |
| $81.39 | -1.32 | -1.6% | $82.75 | $83.05 | $81.26 | 1,170,508 | |
| $82.71 | -0.62 | -0.7% | $83.46 | $83.93 | $82.38 | 933,604 | |
| $83.33 | -1.25 | -1.5% | $84.27 | $84.51 | $83.20 | 787,790 | |
| $84.58 | +1.22 | +1.5% | $83.67 | $85.20 | $83.34 | 1,497,130 | |
| $83.36 | -2.00 | -2.3% | $85.19 | $85.28 | $83.05 | 1,458,275 | |
| $85.36 | +1.62 | +1.9% | $84.54 | $86.04 | $84.50 | 1,243,112 | |
| $83.74 | +0.24 | +0.3% | $82.93 | $84.55 | $82.75 | 1,493,382 | |
| $83.50 | +1.89 | +2.3% | $81.96 | $83.73 | $81.63 | 1,732,709 | |
| $81.61 | +0.65 | +0.8% | $81.56 | $82.94 | $80.84 | 1,958,400 | |
| $80.96 | +2.32 | +3.0% | $79.18 | $80.98 | $79.10 | 1,929,300 | |
| $78.64 | +0.99 | +1.3% | $78.42 | $79.02 | $77.71 | 1,391,800 | |
| $77.65 | -0.22 | -0.3% | $77.77 | $78.54 | $77.37 | 1,075,400 | |
| $77.87 | +0.76 | +1.0% | $77.12 | $78.72 | $76.96 | 903,900 | |
| $77.11 | -0.05 | -0.1% | $77.39 | $78.08 | $76.98 | 1,156,600 | |
| $77.16 | +0.03 | 0.0% | $77.23 | $78.10 | $76.56 | 972,100 | |
| $77.13 | +0.23 | +0.3% | $76.92 | $77.24 | $75.90 | 1,148,300 | |
| $76.90 | -0.30 | -0.4% | $77.50 | $77.58 | $76.69 | 808,300 | |
| $77.20 | -0.29 | -0.4% | $77.54 | $77.77 | $76.43 | 858,500 | |
| $77.49 | -0.47 | -0.6% | $78.00 | $78.23 | $77.41 | 908,900 | |
| $77.96 | -0.66 | -0.8% | $78.23 | $78.97 | $77.75 | 1,056,500 | |
| $78.62 | +0.12 | +0.2% | $78.64 | $79.20 | $78.24 | 1,103,100 | |
| $78.50 | -0.13 | -0.2% | $78.61 | $78.85 | $78.10 | 992,800 | |
| $78.63 | +0.14 | +0.2% | $78.66 | $79.48 | $78.27 | 1,017,800 | |
| $78.49 | -1.16 | -1.5% | $79.58 | $79.69 | $78.45 | 1,476,900 | |
| $79.65 | -0.12 | -0.2% | $80.33 | $80.70 | $79.62 | 1,215,400 | |
| $79.77 | +0.75 | +0.9% | $79.29 | $79.97 | $78.43 | 1,468,700 | |
| $79.02 | -0.85 | -1.1% | $79.63 | $79.65 | $78.65 | 4,423,900 | |
| $79.87 | -0.17 | -0.2% | $80.47 | $80.73 | $79.55 | 757,300 | |
| $80.04 | +0.37 | +0.5% | $79.89 | $80.34 | $79.44 | 1,030,100 | |
| $79.67 | -2.24 | -2.7% | $81.86 | $81.88 | $79.26 | 1,515,200 | |
| $81.91 | +1.41 | +1.8% | $81.06 | $82.48 | $81.01 | 949,000 | |
| $80.50 | +0.50 | +0.6% | $80.10 | $80.76 | $79.40 | 1,370,400 | |
| $80.00 | +0.11 | +0.1% | $79.79 | $80.77 | $79.51 | 1,564,900 | |
| $79.89 | -0.09 | -0.1% | $79.55 | $80.10 | $79.13 | 1,850,700 | |
| $79.98 | -2.02 | -2.5% | $81.22 | $81.46 | $79.82 | 1,400,100 | |
| $82.00 | +0.09 | +0.1% | $82.16 | $82.86 | $81.90 | 1,364,200 | |
| $81.91 | -0.34 | -0.4% | $82.03 | $82.29 | $80.62 | 1,723,500 | |
| $82.25 | -2.03 | -2.4% | $83.78 | $84.07 | $81.10 | 2,446,000 | |
| $84.28 | +0.81 | +1.0% | $83.50 | $84.96 | $83.27 | 1,868,000 | |
| $83.47 | +0.11 | +0.1% | $82.96 | $83.60 | $82.62 | 2,371,800 | |
| $83.36 | -0.04 | 0.0% | $83.50 | $84.59 | $82.92 | 1,642,000 | |
| $83.40 | -0.87 | -1.0% | $84.27 | $84.60 | $83.00 | 2,664,500 | |
| $84.27 | -0.92 | -1.1% | $85.09 | $85.62 | $84.19 | 1,147,100 | |
| $85.19 | -0.80 | -0.9% | $85.85 | $86.18 | $85.07 | 1,154,100 | |
| $85.99 | +0.33 | +0.4% | $85.65 | $86.27 | $84.83 | 948,800 | |
| $85.66 | -0.39 | -0.5% | $85.82 | $86.49 | $85.33 | 1,511,300 | |
| $86.05 | -1.93 | -2.2% | $87.50 | $88.06 | $85.57 | 1,446,400 | |
| $87.98 | -1.95 | -2.2% | $89.72 | $89.77 | $87.67 | 1,234,300 | |
| $89.93 | -0.54 | -0.6% | $90.64 | $91.37 | $89.67 | 1,178,000 | |
| $90.47 | -1.49 | -1.6% | $91.53 | $91.53 | $90.05 | 1,022,100 | |
| $91.96 | -0.69 | -0.7% | $92.56 | $92.95 | $91.77 | 657,900 | |
| $92.65 | +0.28 | +0.3% | $92.66 | $93.14 | $92.01 | 870,100 | |
| $92.37 | -0.82 | -0.9% | $92.80 | $93.18 | $91.95 | 1,200,100 | |
| $93.19 | +0.13 | +0.1% | $93.20 | $93.68 | $92.22 | 1,386,700 | |
| $93.06 | -0.24 | -0.3% | $93.07 | $93.46 | $92.50 | 1,918,600 | |
| $93.30 | +0.60 | +0.6% | $92.51 | $93.50 | $92.34 | 1,857,400 | |
| $92.70 | +1.14 | +1.2% | $92.07 | $93.15 | $91.62 | 1,934,200 | |
| $91.56 | -1.57 | -1.7% | $92.95 | $93.00 | $91.05 | 2,122,200 | |
| $93.13 | +2.12 | +2.3% | $91.41 | $93.35 | $90.57 | 3,110,200 |
- Ticker
- TSX:ATD
- Asset type
- Stock
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 30, 2026
Alimentation Couche-Tard to release results for its second quarter of fiscal year 2027 on November 24, 2026
Latest earnings call · Sep 2, 2026
Alimentation Couche-Tard (TSX:ATD) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Jul 31, 2026
Merger or Acquisition (July 2026)
Merger or acquisition · 19 slides
Calls
Replays
Alimentation Couche-Tard (TSX:ATD) Q1 2027 Earnings Call
Wed, Sep 02, 2026 · 8:00 AM ET
Watch TranscriptAlimentation Couche-Tard (TSX:ATD) Q4 2026 Earnings Call
Tue, Jun 23, 2026 · 8:00 AM ET
Watch TranscriptAlimentation Couche-Tard (TSX:ATD) Q3 2026 Earnings Call
Wed, Mar 18, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Alimentation Couche-Tard to release results for its second quarter of fiscal year 2027 on November 24, 2026
Oct 30, 2026
Closed $80.98 (+0.6%) on Oct 30, 2026
Alimentation Couche-Tard enters into definitive agreement to acquire retail assets from Irving Oil in Québec and Ontario
Oct 9, 2026
Closed $77.65 (-0.3%) on Oct 9, 2026
Alimentation Couche-Tard announces its results for its first quarter of fiscal year 2027
Sep 1, 2026
Closed $82.25 (-2.4%) on Sep 2, 2026
Alimentation Couche-Tard to release results for its first quarter of fiscal year 2027 on September 1, 2026
Aug 6, 2026
Closed $93.30 (+0.6%) on Aug 7, 2026
Alimentation Couche-Tard announces agreement to acquire controlling stake in?abka Group and launches voluntary tender offer
Jul 31, 2026
Closed $91.01 (+1.4%) on Jul 31, 2026
2026 Management Proxy Circular (2026 Proxy Circular %28July 8%2C 2026%29 Final EN)
Jul 17, 2026
Closed $90.51 (-0.5%) on Jul 20, 2026
Alimentation Couche-Tard renews its share repurchase program
Jul 16, 2026
Closed $90.41 (+1.6%) on Jul 16, 2026
Alimentation Couche-Tard announces its results for its fourth quarter and fiscal year 2026
Jun 22, 2026
Closed $91.87 (+11.7%) on Jun 23, 2026
Alimentation Couche-Tard to release results for its fourth quarter and fiscal year 2026 on June 22, 2026
May 25, 2026
Closed $76.86 (-2.8%) on May 26, 2026
Alimentation Couche-Tard prices private offering of Euro denominated senior unsecured notes
Apr 14, 2026
Closed $78.10 (+0.9%) on Apr 15, 2026
Decks
Merger or Acquisition (July 2026)
Merger or acquisition · 19 slides · Jul 31, 2026
Q3 2026 Earnings Presentation
Earnings · 67 slides · Mar 18, 2026
Q1 FY2027 Earnings Presentation
Earnings · 20 slides · 2026
Q2 2026 Earnings Presentation
Earnings · 60 slides · Nov 25, 2025
Alimentation Couche-Tard Inc. on 6ix
- News releases
- 18 in the last 12 months · 92 in all · newest Oct 30, 2026 · oldest 2005
- Calls
- 17 calls with a replay · 17 with a transcript · latest Sep 2, 2026
- Decks
- 56 decks · latest Jul 31, 2026
Where Alimentation Couche-Tard Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ATD · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:ATD | Cboe Canada | Canada | CAD |
| OTC:ANCTF | OTC | United States | USD |
| gettex:CJA1 | gettex | Germany | EUR |
| Tradegate:CJA1 | Tradegate | Germany | EUR |
| LS Exchange:A3DSL8 | LS Exchange | Germany | EUR |
| Frankfurt:CJA1 | Frankfurt | Germany | EUR |
| Stuttgart:CJA1 | Stuttgart | Germany | EUR |
| Lang & Schwarz:A3DSL8 | Lang & Schwarz | Germany | EUR |
| Munich:CJA1 | Munich | Germany | EUR |
| Dusseldorf:CJA1 | Dusseldorf | Germany | EUR |
| Hamburg:CJA1 | Hamburg | Germany | EUR |
| BIVA:ATDN | BIVA | Mexico | MXN |
| BMV:ATDN | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about Alimentation Couche-Tard Inc.