Stock listing
TSX:ASME Harvest ASML Enhanced High Income Shares ETF Stock
Home listing (TSX) of Harvest ASML Enhanced High Income Shares ETF
Follow Harvest ASML Enhanced High Income Shares ETF into a list and get an email when it puts out news.
Share price · TSX:ASME
$9.21 CAD +0.28 (+3.1%)
Close on Nov 6, 2026
- Day range
- $9.16 – $9.27 CADNov 6, 2026
- Volume
- 6,543 sharesNov 6, 2026
- Traded on an average day
- $37,779 CADMedian day 1,675 shares · 1 day with no trades · last 3 months, Oct 1, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ASME · Home | $9.21 CAD | +0.28 (+3.1%) | 6,543 | $9.27 | $9.27 | $9.16 | $8.93 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Oct 1, 2026 – Nov 6, 2026 · TSX:ASME · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.21 | +0.28 | +3.1% | $9.27 | $9.27 | $9.16 | 6,543 | |
| $8.93 | -0.67 | -7.0% | $9.20 | $9.50 | $8.67 | 18,503 | |
| $9.60 | -0.27 | -2.7% | $9.80 | $9.84 | $9.60 | 2,095 | |
| $9.87 | 0.00 | 0.0% | $9.87 | $9.87 | $9.87 | 0 | |
| $9.87 | -0.27 | -2.7% | $10.34 | $10.34 | $9.87 | 1,286 | |
| $10.14 | -1.06 | -9.5% | $10.42 | $10.42 | $9.89 | 6,600 | |
| $11.20 | +0.09 | +0.8% | $11.09 | $11.25 | $11.09 | 1,543 | |
| $11.11 | +0.13 | +1.2% | $11.10 | $11.20 | $11.10 | 1,750 | |
| $10.98 | +0.39 | +3.7% | $10.98 | $10.98 | $10.98 | 396 | |
| $10.59 | +0.21 | +2.0% | $10.59 | $10.71 | $10.59 | 863 | |
| $10.38 | +0.07 | +0.7% | $10.23 | $10.38 | $10.23 | 380 | |
| $10.31 | -0.98 | -8.7% | $10.89 | $10.89 | $10.31 | 5,400 | |
| $11.29 | +0.29 | +2.6% | $11.29 | $11.29 | $11.29 | 100 | |
| $11.00 | -0.12 | -1.1% | $10.95 | $11.00 | $10.88 | 2,100 | |
| $11.12 | +0.03 | +0.3% | $11.28 | $11.36 | $11.12 | 1,600 | |
| $11.09 | -0.04 | -0.4% | $11.32 | $11.32 | $11.09 | 2,400 | |
| $11.13 | -0.29 | -2.5% | $10.96 | $11.13 | $10.96 | 1,000 | |
| $11.42 | -0.18 | -1.6% | $11.86 | $11.90 | $11.42 | 3,200 | |
| $11.60 | -0.68 | -5.5% | $12.27 | $12.27 | $11.54 | 8,800 | |
| $12.28 | +0.10 | +0.8% | $12.30 | $12.30 | $12.28 | 300 | |
| $12.18 | -0.15 | -1.2% | $12.33 | $12.33 | $12.18 | 1,100 | |
| $12.33 | -0.26 | -2.1% | $12.39 | $12.39 | $12.33 | 3,700 | |
| $12.59 | -0.29 | -2.3% | $12.74 | $12.74 | $12.59 | 1,200 | |
| $12.88 | +0.12 | +0.9% | $12.80 | $12.88 | $12.74 | 13,200 | |
| $12.76 | +0.31 | +2.5% | $12.76 | $12.76 | $12.76 | 200 | |
| $12.45 | — | — | $12.44 | $12.45 | $12.37 | 6,300 |
- Ticker
- TSX:ASME
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 21, 2026
Harvest ETFs Opens the Market
Latest news
Harvest ETFs Opens the Market
Oct 21, 2026
Closed $11.29 (+2.6%) on Oct 21, 2026
Harvest ASML Enhanced High Income Shares ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 21, 2026 · oldest 2026
Where Harvest ASML Enhanced High Income Shares ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ASME · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:ASME | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Harvest ASML Enhanced High Income Shares ETF.