Stock listing
TSX:ASHR Mulvihill Split Capital Share ETF Stock
Home listing (TSX) of Mulvihill Split Capital Share ETF
Follow Mulvihill Split Capital Share ETF into a list and get an email when it puts out news.
Share price · TSX:ASHR
$18.87 CAD +0.18 (+1.0%)
Close on Oct 22, 2026
- Day range
- $18.87 – $18.87 CADOct 22, 2026
- Volume
- 600 sharesOct 22, 2026
- Traded on an average day
- $2,136 CADMedian day 0 shares · 53 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ASHR · Home | $18.87 CAD | +0.18 (+1.0%) | 600 | $18.87 | $18.87 | $18.87 | $18.69 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSX:ASHR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.87 | +0.18 | +1.0% | $18.87 | $18.87 | $18.87 | 600 | |
| $18.69 | 0.00 | 0.0% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.69 | 0.00 | 0.0% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.69 | 0.00 | 0.0% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.69 | 0.00 | 0.0% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.69 | 0.00 | 0.0% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.69 | -0.04 | -0.2% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.73 | +0.58 | +3.2% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.15 | 0.00 | 0.0% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.15 | -0.05 | -0.3% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.20 | -0.38 | -2.0% | $18.40 | $18.40 | $18.20 | 1,621 | |
| $18.58 | +0.13 | +0.7% | $18.58 | $18.58 | $18.58 | 100 | |
| $18.45 | 0.00 | 0.0% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.45 | 0.00 | 0.0% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.45 | -0.35 | -1.9% | $18.74 | $18.74 | $18.45 | 342 | |
| $18.80 | -0.23 | -1.2% | $18.96 | $18.96 | $18.80 | 789 | |
| $19.03 | -0.03 | -0.2% | $19.07 | $19.07 | $19.00 | 1,703 | |
| $19.06 | 0.00 | 0.0% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.06 | 0.00 | 0.0% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.06 | 0.00 | 0.0% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.06 | 0.00 | 0.0% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.06 | 0.00 | 0.0% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.06 | 0.00 | 0.0% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.06 | 0.00 | 0.0% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.06 | 0.00 | 0.0% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.06 | 0.00 | 0.0% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.06 | -0.72 | -3.6% | $19.12 | $19.12 | $19.06 | 100 | |
| $19.78 | 0.00 | 0.0% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.78 | 0.00 | 0.0% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.78 | 0.00 | 0.0% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.78 | 0.00 | 0.0% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.78 | 0.00 | 0.0% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.78 | 0.00 | 0.0% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.78 | 0.00 | 0.0% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.78 | 0.00 | 0.0% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.78 | 0.00 | 0.0% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.78 | 0.00 | 0.0% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.78 | 0.00 | 0.0% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.78 | 0.00 | 0.0% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.78 | 0.00 | 0.0% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.78 | 0.00 | 0.0% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.78 | 0.00 | 0.0% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.78 | 0.00 | 0.0% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.78 | 0.00 | 0.0% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.78 | -1.49 | -7.0% | $20.20 | $20.20 | $19.78 | 105 | |
| $21.27 | 0.00 | 0.0% | $21.27 | $21.27 | $21.27 | 0 | |
| $21.27 | 0.00 | 0.0% | $21.27 | $21.27 | $21.27 | 0 | |
| $21.27 | 0.00 | 0.0% | $21.27 | $21.27 | $21.27 | 0 | |
| $21.27 | 0.00 | 0.0% | $21.27 | $21.27 | $21.27 | 0 | |
| $21.27 | 0.00 | 0.0% | $21.27 | $21.27 | $21.27 | 0 | |
| $21.27 | 0.00 | 0.0% | $21.27 | $21.27 | $21.27 | 0 | |
| $21.27 | 0.00 | 0.0% | $21.27 | $21.27 | $21.27 | 0 | |
| $21.27 | 0.00 | 0.0% | $21.27 | $21.27 | $21.27 | 0 | |
| $21.27 | 0.00 | 0.0% | $21.27 | $21.27 | $21.27 | 0 | |
| $21.27 | 0.00 | 0.0% | $21.27 | $21.27 | $21.27 | 0 | |
| $21.27 | 0.00 | 0.0% | $21.27 | $21.27 | $21.27 | 0 | |
| $21.27 | 0.00 | 0.0% | $21.27 | $21.27 | $21.27 | 0 | |
| $21.27 | -0.30 | -1.4% | $21.18 | $21.27 | $21.18 | 300 | |
| $21.57 | 0.00 | 0.0% | $21.57 | $21.57 | $21.57 | 0 | |
| $21.57 | +0.07 | +0.3% | $21.57 | $21.57 | $21.57 | 100 | |
| $21.50 | 0.00 | 0.0% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.50 | +0.06 | +0.3% | $21.50 | $21.50 | $21.50 | 1,300 | |
| $21.44 | 0.00 | 0.0% | $21.44 | $21.44 | $21.44 | 0 | |
| $21.44 | 0.00 | 0.0% | $21.44 | $21.44 | $21.44 | 0 |
- Ticker
- TSX:ASHR
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 5, 2026
Mulvihill Split Capital Share ETF Declares Monthly Distribution
Latest news
Mulvihill Split Capital Share ETF Declares Monthly Distribution
Oct 5, 2026
Closed $18.58 (+0.7%) on Oct 6, 2026
Mulvihill Split Capital Share ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 5 in the last 12 months · 5 in all · newest Oct 5, 2026 · oldest 2026
Where Mulvihill Split Capital Share ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ASHR · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:ASHR | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Mulvihill Split Capital Share ETF.