Stock listing
TSX:ARTI Evolve Artificial Intelligence Fund ETF Stock
Home listing (TSX) of Evolve Artificial Intelligence Fund ETF
Follow Evolve Artificial Intelligence Fund ETF into a list and get an email when it puts out news.
Share price · TSX:ARTI
$15.43 CAD -0.57 (-3.6%)
Close on Oct 30, 2026
- Day range
- $15.29 – $15.52 CADOct 30, 2026
- Volume
- 41,985 sharesOct 30, 2026
- 52-week range
- $11.40 – $17.85 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $63,791 CADMedian day 1,700 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ARTI · Home | $15.43 CAD | -0.57 (-3.6%) | 41,985 | $15.52 | $15.52 | $15.29 | $16.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:ARTI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.43 | -0.57 | -3.6% | $15.52 | $15.52 | $15.29 | 41,985 | |
| $16.00 | -0.46 | -2.8% | $16.00 | $16.00 | $16.00 | 535 | |
| $16.46 | +0.01 | +0.1% | $16.46 | $16.46 | $16.40 | 663 | |
| $16.45 | +0.155 | +1.0% | $16.32 | $16.45 | $16.32 | 1,270 | |
| $16.30 | +0.325 | +2.0% | $16.30 | $16.30 | $16.30 | 518 | |
| $15.97 | -0.03 | -0.2% | $15.97 | $15.97 | $15.97 | 691 | |
| $16.00 | -0.54 | -3.3% | $16.14 | $16.14 | $15.94 | 1,500 | |
| $16.54 | +0.17 | +1.0% | $16.48 | $16.54 | $16.44 | 6,200 | |
| $16.37 | +0.05 | +0.3% | $16.33 | $16.37 | $16.26 | 1,400 | |
| $16.32 | +0.27 | +1.7% | $16.32 | $16.32 | $16.32 | 500 | |
| $16.05 | -0.50 | -3.0% | $16.68 | $16.68 | $16.05 | 1,700 | |
| $16.55 | -0.03 | -0.2% | $16.27 | $16.55 | $16.23 | 3,300 | |
| $16.58 | -0.54 | -3.2% | $17.00 | $17.00 | $16.55 | 2,000 | |
| $17.12 | -0.08 | -0.5% | $17.85 | $17.85 | $17.00 | 25,900 | |
| $17.20 | +0.23 | +1.4% | $17.25 | $17.25 | $17.20 | 400 | |
| $16.97 | -0.30 | -1.7% | $17.17 | $17.17 | $16.96 | 2,000 | |
| $17.27 | -0.135 | -0.8% | $17.30 | $17.30 | $17.20 | 1,700 | |
| $17.41 | +0.105 | +0.6% | $17.50 | $17.50 | $17.41 | 2,800 | |
| $17.30 | +0.19 | +1.1% | $17.12 | $17.32 | $17.12 | 1,700 | |
| $17.11 | +0.27 | +1.6% | $17.14 | $17.22 | $17.11 | 1,900 | |
| $16.84 | 0.00 | 0.0% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.84 | +0.09 | +0.5% | $16.82 | $16.84 | $16.82 | 1,900 | |
| $16.75 | +0.10 | +0.6% | $16.75 | $16.75 | $16.70 | 800 | |
| $16.65 | -0.21 | -1.2% | $16.63 | $16.65 | $16.61 | 1,600 | |
| $16.86 | +0.10 | +0.6% | $17.03 | $17.03 | $16.86 | 1,600 | |
| $16.76 | -0.12 | -0.7% | $16.74 | $16.78 | $16.74 | 2,100 | |
| $16.88 | -0.14 | -0.8% | $16.90 | $16.90 | $16.88 | 1,200 | |
| $17.02 | +0.03 | +0.2% | $17.07 | $17.07 | $16.95 | 600 | |
| $16.99 | +0.57 | +3.5% | $17.00 | $17.00 | $16.99 | 3,500 | |
| $16.42 | -0.05 | -0.3% | $16.61 | $16.61 | $16.39 | 2,200 | |
| $16.47 | +0.34 | +2.1% | $16.35 | $16.47 | $16.35 | 500 | |
| $16.13 | 0.00 | 0.0% | $16.26 | $16.26 | $16.06 | 7,300 | |
| $16.13 | -0.085 | -0.5% | $16.13 | $16.13 | $16.13 | 200 | |
| $16.22 | -0.085 | -0.5% | $16.06 | $16.28 | $16.06 | 1,900 | |
| $16.30 | +0.21 | +1.3% | $16.30 | $16.30 | $16.30 | 300 | |
| $16.09 | -0.19 | -1.2% | $16.13 | $16.20 | $16.09 | 8,000 | |
| $16.28 | -0.055 | -0.3% | $16.28 | $16.28 | $16.28 | 800 | |
| $16.34 | -0.045 | -0.3% | $16.50 | $16.50 | $16.33 | 5,400 | |
| $16.38 | +0.06 | +0.4% | $16.41 | $16.41 | $16.38 | 4,300 | |
| $16.32 | +0.18 | +1.1% | $16.33 | $16.33 | $16.32 | 300 | |
| $16.14 | -0.30 | -1.8% | $16.13 | $16.14 | $16.12 | 7,100 | |
| $16.44 | +0.03 | +0.2% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.41 | -0.04 | -0.2% | $16.32 | $16.41 | $16.32 | 4,200 | |
| $16.45 | +0.03 | +0.2% | $16.44 | $16.45 | $16.44 | 800 | |
| $16.42 | +0.57 | +3.6% | $16.20 | $16.42 | $16.20 | 1,800 | |
| $15.85 | -0.05 | -0.3% | $15.89 | $15.90 | $15.85 | 500 | |
| $15.90 | +0.04 | +0.3% | $15.84 | $15.90 | $15.84 | 1,900 | |
| $15.86 | -0.12 | -0.8% | $15.93 | $15.93 | $15.76 | 800 | |
| $15.98 | +0.11 | +0.7% | $15.89 | $15.98 | $15.89 | 1,000 | |
| $15.87 | -0.09 | -0.6% | $15.95 | $15.95 | $15.87 | 800 | |
| $15.96 | -0.07 | -0.4% | $15.51 | $16.06 | $15.51 | 5,100 | |
| $16.03 | -0.28 | -1.7% | $16.10 | $16.10 | $16.02 | 3,200 | |
| $16.31 | -0.40 | -2.4% | $16.54 | $16.54 | $16.31 | 1,700 | |
| $16.71 | +0.05 | +0.3% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.66 | +0.17 | +1.0% | $16.66 | $16.66 | $16.66 | 8,400 | |
| $16.49 | +0.08 | +0.5% | $16.49 | $16.49 | $16.49 | 300 | |
| $16.41 | -0.12 | -0.7% | $16.45 | $16.45 | $16.40 | 1,928 | |
| $16.53 | +0.11 | +0.7% | $16.50 | $16.55 | $16.45 | 3,900 | |
| $16.42 | +0.31 | +1.9% | $16.34 | $16.46 | $16.34 | 3,900 | |
| $16.11 | -0.16 | -1.0% | $15.88 | $16.18 | $15.88 | 2,300 | |
| $16.27 | +0.01 | +0.1% | $16.33 | $16.38 | $16.27 | 1,600 | |
| $16.26 | +1.01 | +6.6% | $15.86 | $16.33 | $15.86 | 43,300 | |
| $15.25 | +0.46 | +3.1% | $15.25 | $15.25 | $15.23 | 4,800 | |
| $14.79 | +0.53 | +3.7% | $14.51 | $14.80 | $14.51 | 9,200 |
- Ticker
- TSX:ARTI
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Decks
Evolve Artificial Intelligence Fund — Fact Sheet (December 2024)
Fact sheet · 4 slides · Dec 2, 2024
Evolve Active Global Fixed Income Fund — Fact Sheet (November 2024)
Fact sheet · 7 slides · Nov 1, 2024
Evolve Automobile Innovation Index Fund — Fact Sheet (November 2024)
Fact sheet · 7 slides · Nov 1, 2024
Evolve Cyber Security Index Fund — Fact Sheet (October 2024)
Fact sheet · 7 slides · Oct 31, 2024
Evolve Artificial Intelligence Fund ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Decks
- 17 decks · latest Dec 2, 2024
Where Evolve Artificial Intelligence Fund ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ARTI · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:ARTI | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Evolve Artificial Intelligence Fund ETF.