Stock listing
TSX:ARN Asarian Energy Limited Stock
Home listing (TSX) of Asarian Energy Limited
Follow Asarian Energy Limited into a list and get an email when it puts out news.
Share price · TSX:ARN
$0.36 CAD -0.05 (-11.1%)
Close on Nov 2, 2026
- Day range
- $0.36 – $0.39 CADNov 2, 2026
- Volume
- 45,545 sharesNov 2, 2026
- Market cap
- $88.10M CADAt the close on Nov 2, 2026 · price × 244.7M shares outstanding
- Traded on an average day
- $118,441 CADMedian day 155,700 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ARN · Home | $0.36 CAD | -0.045 (-11.1%) | 45,545 | $0.39 | $0.39 | $0.36 | $0.405 | Close on Nov 2, 2026 |
| OTC:FOSYF | $0.298 USD | +0.038 (+14.6%) | 114,217 | $0.270 | $0.309 | $0.267 | $0.260 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:ARN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.36 | -0.045 | -11.1% | $0.39 | $0.39 | $0.36 | 45,545 | |
| $0.405 | -0.015 | -3.6% | $0.40 | $0.405 | $0.38 | 114,981 | |
| $0.42 | +0.005 | +1.2% | $0.42 | $0.42 | $0.405 | 64,856 | |
| $0.415 | -0.015 | -3.5% | $0.415 | $0.425 | $0.40 | 87,438 | |
| $0.43 | +0.065 | +17.8% | $0.395 | $0.44 | $0.365 | 284,171 | |
| $0.365 | 0.00 | 0.0% | $0.385 | $0.385 | $0.355 | 73,646 | |
| $0.365 | 0.00 | 0.0% | $0.365 | $0.37 | $0.36 | 85,775 | |
| $0.365 | -0.035 | -8.8% | $0.38 | $0.38 | $0.36 | 77,809 | |
| $0.40 | -0.005 | -1.2% | $0.405 | $0.41 | $0.385 | 92,243 | |
| $0.405 | -0.045 | -10.0% | $0.415 | $0.43 | $0.405 | 81,496 | |
| $0.45 | +0.02 | +4.7% | $0.435 | $0.45 | $0.41 | 177,036 | |
| $0.43 | +0.03 | +7.5% | $0.40 | $0.43 | $0.395 | 325,916 | |
| $0.40 | +0.04 | +11.1% | $0.36 | $0.43 | $0.36 | 266,200 | |
| $0.36 | -0.04 | -10.0% | $0.39 | $0.40 | $0.36 | 154,300 | |
| $0.40 | -0.03 | -7.0% | $0.40 | $0.42 | $0.39 | 225,500 | |
| $0.43 | +0.02 | +4.9% | $0.39 | $0.43 | $0.39 | 70,700 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.42 | $0.39 | 517,600 | |
| $0.41 | -0.03 | -6.8% | $0.44 | $0.48 | $0.40 | 506,500 | |
| $0.44 | +0.03 | +7.3% | $0.39 | $0.45 | $0.39 | 70,400 | |
| $0.41 | 0.00 | 0.0% | $0.40 | $0.41 | $0.39 | 133,900 | |
| $0.41 | +0.03 | +7.9% | $0.39 | $0.41 | $0.38 | 165,300 | |
| $0.38 | +0.05 | +15.2% | $0.37 | $0.39 | $0.35 | 669,300 | |
| $0.33 | -0.11 | -25.0% | $0.44 | $0.46 | $0.33 | 2,799,500 | |
| $0.44 | -0.04 | -8.3% | $0.49 | $0.49 | $0.44 | 238,000 | |
| $0.48 | -0.02 | -4.0% | $0.50 | $0.52 | $0.47 | 192,900 | |
| $0.50 | +0.01 | +2.0% | $0.48 | $0.51 | $0.48 | 89,400 | |
| $0.49 | +0.01 | +2.1% | $0.48 | $0.49 | $0.48 | 35,000 | |
| $0.48 | -0.07 | -12.7% | $0.55 | $0.55 | $0.48 | 146,300 | |
| $0.55 | +0.03 | +5.8% | $0.49 | $0.55 | $0.49 | 54,800 | |
| $0.52 | +0.03 | +6.1% | $0.49 | $0.53 | $0.49 | 39,800 | |
| $0.49 | -0.03 | -5.8% | $0.51 | $0.52 | $0.45 | 646,100 | |
| $0.52 | +0.02 | +4.0% | $0.52 | $0.58 | $0.48 | 82,200 | |
| $0.50 | +0.03 | +6.4% | $0.48 | $0.52 | $0.47 | 84,400 | |
| $0.47 | -0.02 | -4.1% | $0.49 | $0.50 | $0.47 | 157,400 | |
| $0.49 | -0.04 | -7.5% | $0.54 | $0.54 | $0.49 | 326,400 | |
| $0.53 | -0.04 | -7.0% | $0.56 | $0.56 | $0.53 | 166,300 | |
| $0.57 | -0.02 | -3.4% | $0.59 | $0.59 | $0.55 | 310,300 | |
| $0.59 | +0.01 | +1.7% | $0.59 | $0.59 | $0.56 | 102,400 | |
| $0.58 | 0.00 | 0.0% | $0.58 | $0.59 | $0.55 | 100,000 | |
| $0.58 | +0.03 | +5.5% | $0.57 | $0.58 | $0.54 | 235,000 | |
| $0.55 | +0.01 | +1.9% | $0.55 | $0.57 | $0.54 | 34,100 | |
| $0.54 | -0.01 | -1.8% | $0.55 | $0.56 | $0.54 | 96,400 | |
| $0.55 | -0.04 | -6.8% | $0.58 | $0.59 | $0.55 | 64,500 | |
| $0.59 | +0.01 | +1.7% | $0.60 | $0.63 | $0.59 | 106,600 | |
| $0.58 | -0.04 | -6.5% | $0.65 | $0.66 | $0.57 | 359,400 | |
| $0.62 | +0.02 | +3.3% | $0.61 | $0.64 | $0.60 | 371,100 | |
| $0.60 | +0.02 | +3.4% | $0.56 | $0.61 | $0.56 | 555,500 | |
| $0.58 | 0.00 | 0.0% | $0.58 | $0.59 | $0.56 | 294,537 | |
| $0.58 | +0.02 | +3.6% | $0.56 | $0.58 | $0.56 | 95,743 | |
| $0.56 | +0.03 | +5.7% | $0.56 | $0.58 | $0.54 | 92,500 | |
| $0.53 | -0.03 | -5.4% | $0.55 | $0.57 | $0.52 | 440,500 | |
| $0.56 | -0.01 | -1.8% | $0.56 | $0.56 | $0.55 | 136,800 | |
| $0.57 | +0.02 | +3.6% | $0.58 | $0.59 | $0.56 | 155,700 | |
| $0.55 | +0.03 | +5.8% | $0.55 | $0.58 | $0.55 | 135,500 | |
| $0.52 | -0.06 | -10.3% | $0.59 | $0.59 | $0.52 | 172,600 | |
| $0.58 | -0.02 | -3.3% | $0.58 | $0.58 | $0.53 | 112,000 | |
| $0.60 | +0.02 | +3.4% | $0.54 | $0.60 | $0.47 | 177,500 | |
| $0.58 | +0.01 | +1.8% | $0.58 | $0.59 | $0.56 | 291,700 | |
| $0.57 | +0.03 | +5.6% | $0.54 | $0.59 | $0.53 | 762,500 | |
| $0.54 | +0.02 | +3.8% | $0.53 | $0.55 | $0.51 | 346,500 | |
| $0.52 | 0.00 | 0.0% | $0.52 | $0.53 | $0.50 | 270,700 | |
| $0.52 | +0.03 | +6.1% | $0.52 | $0.52 | $0.49 | 170,800 | |
| $0.49 | 0.00 | 0.0% | $0.46 | $0.53 | $0.46 | 597,600 |
- Ticker
- TSX:ARN
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Uranium
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Nov 2, 2026
Asarian Energy Announces Director Resignation
Latest deck · Jun 15, 2026
Forsys Metals — Investor Presentation (June 2026)
Investor deck · 19 slides
Latest news
Asarian Energy Announces Director Resignation
Nov 2, 2026
Closed $0.36 (-11.1%) on Nov 2, 2026
Asarian Energy Obtains Environmental Clearance Certificate Renewal for the Norasa Project, Namibia
Oct 26, 2026
Closed $0.365 (0.0%) on Oct 26, 2026
Asarian Energy Announces Infill Resource Drilling Program at Namibplaas Uranium Deposit
Oct 7, 2026
Closed $0.41 (-6.8%) on Oct 7, 2026
Asarian Energy, Norasa Project - EPL 3638 Renewed for Namibplaas Uranium Deposit
Sep 24, 2026
Closed $0.49 (+2.1%) on Sep 24, 2026
Mr. John Borshoff Announces Grant of Performance Share Units of Asarian Energy Limited (Formerly Forsys Metals Corp.)
Aug 14, 2026
Closed $0.52 (-10.3%) on Aug 14, 2026
Forsys Metals Announces Effective Date to Trade as Asarian Energy Limited
Aug 11, 2026
Closed $0.58 (+1.8%) on Aug 11, 2026
Forsys Welcomes John Borshoff as CEO and Announces AGM Voting Results
Aug 4, 2026
Closed $0.49 (0.0%) on Aug 4, 2026
Decks
Forsys Metals — Investor Presentation (June 2026)
Investor deck · 19 slides · Jun 15, 2026
Forsys Metals — Investor Presentation (April 2026)
Investor deck · 30 slides · April 2026
Forsys Metals — Investor Presentation (April 2026)
Investor deck · 27 slides · April 2026
Forsys Metals — Investor Presentation (February 2026)
Investor deck · 31 slides · February 2026
Asarian Energy Limited on 6ix
- Sector
- Mining & metals
- Industry
- Uranium
- News releases
- 14 in the last 12 months · 90 in all · newest Nov 2, 2026 · oldest 2005
- Decks
- 26 decks · latest Jun 15, 2026
Where Asarian Energy Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ARN · Home listing · This page | TSX | Canada | CAD |
| OTC:FOSYF | OTC | United States | USD |
| Cboe Canada:FSY | Cboe Canada | Canada | CAD |
| LS Exchange:A0ETPA | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0ETPA | Lang & Schwarz | Germany | EUR |
| Tradegate:F2T | Tradegate | Germany | EUR |
| Frankfurt:F2T | Frankfurt | Germany | EUR |
| gettex:F2T | gettex | Germany | EUR |
| Dusseldorf:F2T | Dusseldorf | Germany | EUR |
| Munich:F2T | Munich | Germany | EUR |
| Stuttgart:F2T | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Asarian Energy Limited.