Stock listing
TSX:ARB Accelerate Arbitrage Fund ETF Stock
Follow Accelerate Arbitrage Fund ETF into a list and get an email when it puts out news.
Share price · TSX:ARB
$26.85 CAD -0.18 (-0.7%)
Close on Oct 30, 2026
- Day range
- $26.85 – $26.85 CADOct 30, 2026
- Volume
- 101 sharesOct 30, 2026
- 52-week range
- $25.85 – $28.90 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $49,461 CADMedian day 700 shares · 12 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:ARB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.85 | -0.18 | -0.7% | $26.85 | $26.85 | $26.85 | 101 | |
| $27.03 | +0.13 | +0.5% | $27.03 | $27.03 | $27.03 | 700 | |
| $26.90 | -0.15 | -0.6% | $26.85 | $26.90 | $26.85 | 400 | |
| $27.05 | +0.05 | +0.2% | $27.02 | $27.05 | $27.02 | 400 | |
| $27.00 | -0.06 | -0.2% | $26.80 | $27.00 | $26.80 | 2,400 | |
| $27.06 | 0.00 | 0.0% | $27.06 | $27.06 | $27.06 | 700 | |
| $27.06 | +0.01 | 0.0% | $27.06 | $27.06 | $27.06 | 1,300 | |
| $27.05 | -0.06 | -0.2% | $27.05 | $27.05 | $27.05 | 100 | |
| $27.11 | +0.01 | 0.0% | $27.11 | $27.11 | $27.11 | 100 | |
| $27.10 | +0.08 | +0.3% | $27.12 | $27.12 | $27.10 | 2,400 | |
| $27.02 | -0.02 | -0.1% | $27.02 | $27.02 | $27.02 | 0 | |
| $27.04 | -0.14 | -0.5% | $27.04 | $27.04 | $27.04 | 0 | |
| $27.18 | +0.02 | +0.1% | $27.18 | $27.18 | $27.18 | 100 | |
| $27.16 | +0.09 | +0.3% | $27.16 | $27.16 | $27.16 | 500 | |
| $27.07 | -0.15 | -0.6% | $27.07 | $27.07 | $27.07 | 0 | |
| $27.22 | +0.04 | +0.1% | $27.20 | $27.23 | $27.18 | 4,200 | |
| $27.18 | +0.11 | +0.4% | $27.18 | $27.18 | $27.18 | 200 | |
| $27.07 | -0.13 | -0.5% | $27.07 | $27.07 | $27.07 | 0 | |
| $27.20 | +0.05 | +0.2% | $27.10 | $27.20 | $27.00 | 4,300 | |
| $27.15 | -0.10 | -0.4% | $27.10 | $27.15 | $27.10 | 2,100 | |
| $27.25 | -0.24 | -0.9% | $27.00 | $27.26 | $27.00 | 1,600 | |
| $27.49 | -0.05 | -0.2% | $27.39 | $27.49 | $27.21 | 4,300 | |
| $27.54 | +0.04 | +0.1% | $27.53 | $27.54 | $27.53 | 1,600 | |
| $27.50 | 0.00 | 0.0% | $26.44 | $27.54 | $26.44 | 800 | |
| $27.50 | -0.06 | -0.2% | $27.55 | $27.55 | $27.50 | 600 | |
| $27.56 | +0.04 | +0.1% | $27.55 | $27.56 | $27.54 | 3,500 | |
| $27.52 | 0.00 | 0.0% | $27.52 | $27.52 | $27.52 | 0 | |
| $27.52 | +0.03 | +0.1% | $27.53 | $27.53 | $27.52 | 2,100 | |
| $27.49 | +0.25 | +0.9% | $27.49 | $27.49 | $27.49 | 300 | |
| $27.24 | -0.12 | -0.4% | $27.24 | $27.24 | $27.24 | 3,100 | |
| $27.36 | -0.15 | -0.5% | $27.36 | $27.36 | $27.36 | 0 | |
| $27.51 | +0.11 | +0.4% | $27.51 | $27.51 | $27.51 | 100 | |
| $27.40 | -0.12 | -0.4% | $27.40 | $27.40 | $27.40 | 600 | |
| $27.52 | -0.02 | -0.1% | $27.40 | $27.53 | $27.40 | 3,200 | |
| $27.54 | -0.04 | -0.1% | $27.54 | $27.54 | $27.54 | 1,000 | |
| $27.58 | -0.02 | -0.1% | $27.55 | $27.58 | $27.55 | 400 | |
| $27.60 | -0.10 | -0.4% | $27.60 | $27.62 | $27.55 | 1,500 | |
| $27.70 | +0.09 | +0.3% | $27.60 | $27.70 | $27.39 | 1,800 | |
| $27.61 | +0.03 | +0.1% | $27.49 | $27.61 | $27.49 | 4,700 | |
| $27.58 | +0.15 | +0.5% | $27.50 | $27.58 | $27.50 | 1,900 | |
| $27.43 | -0.07 | -0.3% | $27.43 | $27.43 | $27.43 | 0 | |
| $27.50 | 0.00 | 0.0% | $27.59 | $27.61 | $27.50 | 1,500 | |
| $27.50 | +0.18 | +0.7% | $27.50 | $27.50 | $27.50 | 400 | |
| $27.32 | +0.02 | +0.1% | $27.32 | $27.32 | $27.32 | 1,000 | |
| $27.30 | -0.02 | -0.1% | $27.30 | $27.30 | $27.30 | 500 | |
| $27.32 | 0.00 | 0.0% | $27.32 | $27.32 | $27.32 | 0 | |
| $27.32 | +0.01 | 0.0% | $27.32 | $27.32 | $27.32 | 0 | |
| $27.31 | -0.14 | -0.5% | $27.31 | $27.31 | $27.31 | 100 | |
| $27.45 | +0.05 | +0.2% | $27.45 | $27.46 | $27.45 | 2,700 | |
| $27.40 | 0.00 | 0.0% | $27.40 | $27.40 | $27.40 | 100 | |
| $27.40 | -0.11 | -0.4% | $27.39 | $27.40 | $27.39 | 3,400 | |
| $27.51 | -0.02 | -0.1% | $27.26 | $27.51 | $27.26 | 3,700 | |
| $27.53 | +0.23 | +0.8% | $27.55 | $27.55 | $27.53 | 30,900 | |
| $27.30 | -0.13 | -0.5% | $27.34 | $27.34 | $27.30 | 2,200 | |
| $27.43 | +0.04 | +0.1% | $27.58 | $27.58 | $27.43 | 4,200 | |
| $27.39 | -0.01 | 0.0% | $27.39 | $27.39 | $27.39 | 0 | |
| $27.40 | +0.06 | +0.2% | $27.40 | $27.40 | $27.40 | 300 | |
| $27.34 | -0.12 | -0.4% | $27.34 | $27.34 | $27.34 | 0 | |
| $27.46 | +0.01 | 0.0% | $27.19 | $27.46 | $27.18 | 5,300 | |
| $27.45 | +0.15 | +0.5% | $27.31 | $27.45 | $27.31 | 1,600 | |
| $27.30 | -0.20 | -0.7% | $27.30 | $27.30 | $27.30 | 0 | |
| $27.50 | +0.08 | +0.3% | $27.50 | $27.50 | $27.50 | 800 |
- Ticker
- TSX:ARB
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Sep 21, 2026
Accelerate Expands Access to its Industry-Leading Alternative Investment Platform with Launch of New Investment Options
Latest news
Accelerate Expands Access to its Industry-Leading Alternative Investment Platform with Launch of New Investment Options
Sep 21, 2026
Closed $27.52 (0.0%) on Sep 21, 2026
Accelerate Arbitrage Fund ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 1 in the last 12 months · 1 in all · newest Sep 21, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Accelerate Arbitrage Fund ETF.