Stock listing
TSX:ARA Aclara Resources, Inc. Stock
Home listing (TSX) of Aclara Resources, Inc.
Follow Aclara Resources, Inc. into a list and get an email when it puts out news.
Share price · TSX:ARA
$2.34 CAD -0.20 (-7.9%)
Close on Oct 30, 2026
- Day range
- $2.28 – $2.52 CADOct 30, 2026
- Volume
- 243,299 sharesOct 30, 2026
- Market cap
- $580.4M CADAt the close on Oct 30, 2026 · price × 248.0M shares outstanding
- 52-week range
- $2.01 – $5.40 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $327,869 CADMedian day 75,950 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ARA · Home | $2.34 CAD | -0.20 (-7.9%) | 243,299 | $2.51 | $2.52 | $2.28 | $2.54 | Close on Oct 30, 2026 |
| OTC:ARAAF | $1.96 USD | +0.01 (+0.5%) | 17,350 | $1.92 | $1.97 | $1.90 | $1.95 | Close on Oct 27, 2026 |
| Frankfurt:JD1 | €1.50 EUR | -0.16 (-9.6%) | — | €1.61 | €1.61 | €1.50 | €1.66 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:ARA · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.34 | -0.20 | -7.9% | $2.51 | $2.52 | $2.28 | 243,299 | |
| $2.54 | -0.13 | -4.9% | $2.66 | $2.66 | $2.51 | 63,847 | |
| $2.67 | -0.05 | -1.8% | $2.75 | $2.75 | $2.64 | 48,090 | |
| $2.72 | +0.02 | +0.7% | $2.80 | $2.80 | $2.655 | 133,193 | |
| $2.70 | -0.06 | -2.2% | $2.65 | $2.73 | $2.59 | 321,638 | |
| $2.76 | +0.14 | +5.3% | $2.74 | $2.77 | $2.55 | 104,934 | |
| $2.62 | -0.21 | -7.4% | $2.84 | $2.84 | $2.51 | 226,329 | |
| $2.83 | -0.01 | -0.4% | $2.96 | $2.96 | $2.83 | 33,794 | |
| $2.84 | -0.10 | -3.4% | $3.05 | $3.05 | $2.83 | 62,911 | |
| $2.94 | +0.07 | +2.4% | $2.85 | $3.02 | $2.81 | 99,884 | |
| $2.87 | -0.11 | -3.7% | $2.99 | $3.02 | $2.85 | 45,624 | |
| $2.98 | +0.03 | +1.0% | $3.02 | $3.05 | $2.85 | 153,600 | |
| $2.95 | -0.31 | -9.5% | $3.26 | $3.27 | $2.94 | 290,900 | |
| $3.26 | -0.08 | -2.4% | $3.34 | $3.34 | $3.245 | 80,000 | |
| $3.34 | -0.01 | -0.3% | $3.33 | $3.43 | $3.32 | 45,100 | |
| $3.35 | 0.00 | 0.0% | $3.35 | $3.43 | $3.31 | 72,800 | |
| $3.35 | -0.19 | -5.4% | $3.57 | $3.57 | $3.31 | 70,300 | |
| $3.54 | +0.06 | +1.7% | $3.51 | $3.57 | $3.49 | 71,700 | |
| $3.48 | -0.12 | -3.3% | $3.59 | $3.66 | $3.48 | 144,200 | |
| $3.60 | +0.01 | +0.3% | $3.57 | $3.66 | $3.49 | 65,800 | |
| $3.59 | -0.02 | -0.6% | $3.55 | $3.62 | $3.47 | 109,000 | |
| $3.61 | +0.08 | +2.3% | $3.54 | $3.70 | $3.44 | 228,000 | |
| $3.53 | -0.01 | -0.3% | $3.53 | $3.65 | $3.45 | 72,100 | |
| $3.54 | -0.14 | -3.8% | $3.66 | $3.68 | $3.53 | 57,100 | |
| $3.68 | -0.03 | -0.8% | $3.69 | $3.71 | $3.65 | 34,900 | |
| $3.71 | -0.05 | -1.3% | $3.74 | $3.80 | $3.69 | 81,200 | |
| $3.76 | -0.10 | -2.6% | $3.81 | $3.87 | $3.74 | 38,500 | |
| $3.86 | +0.16 | +4.3% | $3.76 | $3.87 | $3.67 | 61,000 | |
| $3.70 | -0.03 | -0.8% | $3.81 | $3.87 | $3.65 | 76,000 | |
| $3.73 | -0.04 | -1.1% | $3.73 | $3.76 | $3.62 | 171,400 | |
| $3.77 | +0.11 | +3.0% | $3.64 | $4.10 | $3.64 | 209,100 | |
| $3.66 | +0.14 | +4.0% | $3.50 | $3.67 | $3.45 | 97,700 | |
| $3.52 | +0.27 | +8.3% | $3.24 | $3.525 | $3.20 | 75,200 | |
| $3.25 | -0.06 | -1.8% | $3.30 | $3.31 | $3.14 | 61,500 | |
| $3.31 | -0.07 | -2.1% | $3.32 | $3.41 | $3.24 | 66,100 | |
| $3.38 | -0.15 | -4.2% | $3.51 | $3.52 | $3.36 | 113,500 | |
| $3.53 | -0.07 | -1.9% | $3.64 | $3.65 | $3.51 | 47,700 | |
| $3.60 | +0.04 | +1.1% | $3.60 | $3.70 | $3.51 | 75,900 | |
| $3.56 | +0.07 | +2.0% | $3.59 | $3.84 | $3.54 | 210,000 | |
| $3.49 | +0.01 | +0.3% | $3.50 | $3.55 | $3.40 | 61,600 | |
| $3.48 | -0.28 | -7.4% | $3.65 | $3.82 | $3.40 | 183,900 | |
| $3.76 | -0.13 | -3.3% | $3.76 | $3.80 | $3.68 | 42,300 | |
| $3.89 | -0.02 | -0.5% | $4.12 | $4.12 | $3.80 | 23,100 | |
| $3.91 | -0.23 | -5.6% | $3.91 | $4.16 | $3.84 | 78,000 | |
| $4.14 | +0.10 | +2.5% | $4.18 | $4.18 | $4.07 | 128,500 | |
| $4.04 | +0.07 | +1.8% | $4.01 | $4.08 | $3.95 | 22,600 | |
| $3.97 | +0.22 | +5.9% | $3.76 | $3.99 | $3.75 | 48,468 | |
| $3.75 | -0.21 | -5.3% | $3.86 | $3.99 | $3.68 | 100,915 | |
| $3.96 | +0.22 | +5.9% | $3.84 | $4.01 | $3.80 | 92,000 | |
| $3.74 | -0.11 | -2.9% | $3.85 | $3.85 | $3.69 | 51,900 | |
| $3.85 | -0.16 | -4.0% | $3.86 | $4.04 | $3.84 | 84,700 | |
| $4.01 | -0.02 | -0.5% | $4.04 | $4.04 | $3.95 | 32,600 | |
| $4.03 | -0.13 | -3.1% | $4.20 | $4.20 | $3.975 | 28,500 | |
| $4.16 | +0.14 | +3.5% | $3.98 | $4.18 | $3.98 | 93,300 | |
| $4.02 | +0.03 | +0.8% | $3.95 | $4.02 | $3.94 | 17,600 | |
| $3.99 | -0.04 | -1.0% | $4.01 | $4.07 | $3.96 | 60,200 | |
| $4.03 | -0.13 | -3.1% | $4.16 | $4.30 | $4.02 | 111,600 | |
| $4.16 | +0.18 | +4.5% | $4.00 | $4.24 | $4.00 | 93,700 | |
| $3.98 | +0.15 | +3.9% | $4.00 | $4.02 | $3.84 | 57,300 | |
| $3.83 | +0.22 | +6.1% | $3.75 | $3.83 | $3.61 | 111,500 | |
| $3.61 | -0.04 | -1.1% | $3.60 | $3.77 | $3.58 | 38,900 | |
| $3.65 | +0.04 | +1.1% | $3.79 | $4.00 | $3.58 | 122,200 | |
| $3.61 | +0.03 | +0.8% | $3.60 | $3.64 | $3.48 | 106,800 | |
| $3.58 | +0.26 | +7.8% | $3.77 | $3.77 | $3.36 | 114,500 |
- Ticker
- TSX:ARA
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 19, 2026
Aclara updates Penco Module preliminary economic assessment
Latest deck · Oct 20, 2026
Investor Day (October 2026)
Investor day · 67 slides
Latest news
Aclara updates Penco Module preliminary economic assessment
Oct 19, 2026
Closed $2.94 (+2.4%) on Oct 19, 2026
Aclara completes basic engineering for its U.S. heavy rare earths separation facility in Louisiana
Oct 13, 2026
Closed $3.26 (-2.4%) on Oct 13, 2026
Aclara and CAP inaugurate metals and alloys demonstration plant
Oct 7, 2026
Closed $3.35 (-5.4%) on Oct 7, 2026
Aclara expands Project Dynamo to include yttrium, gadolinium and samarium separation
Oct 6, 2026
Closed $3.54 (+1.7%) on Oct 6, 2026
Aclara 2026 investor day
Oct 1, 2026
Closed $3.59 (-0.6%) on Oct 1, 2026
Aclara secures key Louisiana Air Permit, advancing Project Dynamo toward Q1 2027 construction
Sep 14, 2026
Closed $3.25 (-1.8%) on Sep 14, 2026
Aclara ranks 15th on the 2026 TSX30(tm) as a top-performing company on the Toronto Stock Exchange
Sep 9, 2026
Closed $3.53 (-1.9%) on Sep 9, 2026
Aclara Resources Partners With JOGMEC For Heavy Rare Earth-ionic Clay Exploration In Brazil
Sep 8, 2026
Closed $3.60 (+1.1%) on Sep 8, 2026
Aclara receives EXIM Bank Letter of Interest for up to US$750 million
Sep 4, 2026
Closed $3.56 (+2.0%) on Sep 4, 2026
Aclara Selected by the U.S. Department of Energy for Federal Funding to Advance AI-Driven Heavy Rare Earth Processing
Jul 23, 2026
Closed $3.66 (+0.8%) on Jul 23, 2026
Decks
Investor Day (October 2026)
Investor day · 67 slides · Oct 20, 2026
Investor Presentation (September 2026)
Investor deck · 21 slides · September 2026
Aclara Resources, Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 35 in the last 12 months · 141 in all · newest Oct 19, 2026 · oldest 2021
- Decks
- 2 decks · latest Oct 20, 2026
Where Aclara Resources, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ARA · Home listing · This page | TSX | Canada | CAD |
| OTC:ARAAF | OTC | United States | USD |
| LS Exchange:A3C83E | LS Exchange | Germany | EUR |
| gettex:JD1 | gettex | Germany | EUR |
| Cboe Canada:ARA | Cboe Canada | Canada | CAD |
| Tradegate:JD1 | Tradegate | Germany | EUR |
| Lang & Schwarz:A3C83E | Lang & Schwarz | Germany | EUR |
| BCS:ARA | BCS | Chile | USD |
| Munich:JD1 | Munich | Germany | EUR |
| BCS:ARACL | BCS | Chile | CLP |
| BVC:ARACO | BVC | Colombia | COP |
| Frankfurt:JD1 | Frankfurt | Germany | EUR |
| Stuttgart:JD1 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Aclara Resources, Inc.