Stock listing
TSX:AQN Algonquin Power & Utilities Corp. Stock
Home listing (TSX) of Algonquin Power & Utilities Corp.
Follow Algonquin Power & Utilities Corp. into a list and get an email when it puts out news.
Share price · TSX:AQN
$7.85 CAD +0.22 (+2.9%)
Close on Nov 2, 2026
- Day range
- $7.59 – $7.85 CADNov 2, 2026
- Volume
- 4.34M sharesNov 2, 2026
- Market cap
- $6.04B CADAt the close on Nov 2, 2026 · price × 769.9M shares outstanding
- 52-week range
- $6.96 – $9.69 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $21.52M CADMedian day 2.64M shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:AQN · Home | $7.85 CAD | +0.22 (+2.9%) | 4,336,486 | $7.62 | $7.85 | $7.59 | $7.63 | Close on Nov 2, 2026 |
| NYSE:AQN | $5.42 USD | +0.01 (+0.2%) | 2,126,527 | $5.37 | $5.42 | $5.355 | $5.41 | Close on Oct 27, 2026 |
| TSX:AQN.PR.A | $25.71 CAD | -0.26 (-1.0%) | 300 | $25.71 | $25.71 | $25.71 | $25.97 | Close on Oct 27, 2026 |
| TSX:AQN.PR.D | $25.87 CAD | +0.01 (0.0%) | 307 | $25.86 | $25.87 | $25.86 | $25.86 | Close on Oct 27, 2026 |
| Frankfurt:751 | €4.856 EUR | +0.022 (+0.5%) | — | €4.838 | €4.856 | €4.838 | €4.834 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:AQN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.85 | +0.22 | +2.9% | $7.62 | $7.85 | $7.59 | 4,336,486 | |
| $7.63 | +0.03 | +0.4% | $7.55 | $7.63 | $7.55 | 2,621,017 | |
| $7.60 | +0.15 | +2.0% | $7.44 | $7.62 | $7.44 | 4,499,590 | |
| $7.45 | -0.14 | -1.8% | $7.56 | $7.59 | $7.42 | 1,381,241 | |
| $7.59 | +0.08 | +1.1% | $7.51 | $7.595 | $7.51 | 3,170,097 | |
| $7.51 | -0.04 | -0.5% | $7.55 | $7.56 | $7.48 | 2,024,779 | |
| $7.55 | -0.07 | -0.9% | $7.60 | $7.67 | $7.54 | 3,442,623 | |
| $7.62 | +0.18 | +2.4% | $7.47 | $7.65 | $7.46 | 3,932,500 | |
| $7.44 | +0.09 | +1.2% | $7.40 | $7.48 | $7.39 | 2,495,800 | |
| $7.35 | +0.08 | +1.1% | $7.29 | $7.41 | $7.29 | 1,406,500 | |
| $7.27 | -0.15 | -2.0% | $7.37 | $7.40 | $7.23 | 1,844,600 | |
| $7.42 | +0.04 | +0.5% | $7.40 | $7.48 | $7.36 | 3,656,600 | |
| $7.38 | +0.04 | +0.5% | $7.42 | $7.48 | $7.31 | 4,442,600 | |
| $7.34 | +0.05 | +0.7% | $7.26 | $7.37 | $7.24 | 2,765,500 | |
| $7.29 | +0.01 | +0.1% | $7.27 | $7.32 | $7.17 | 2,105,600 | |
| $7.28 | +0.06 | +0.8% | $7.22 | $7.29 | $7.21 | 1,883,500 | |
| $7.22 | -0.01 | -0.1% | $7.20 | $7.26 | $7.16 | 4,248,500 | |
| $7.23 | +0.02 | +0.3% | $7.21 | $7.28 | $7.17 | 3,030,300 | |
| $7.21 | -0.03 | -0.4% | $7.25 | $7.31 | $7.19 | 5,952,400 | |
| $7.24 | -0.06 | -0.8% | $7.28 | $7.31 | $7.19 | 1,485,800 | |
| $7.30 | +0.13 | +1.8% | $7.20 | $7.33 | $7.20 | 2,638,200 | |
| $7.17 | +0.02 | +0.3% | $7.16 | $7.19 | $7.07 | 1,885,200 | |
| $7.15 | -0.02 | -0.3% | $7.19 | $7.26 | $7.14 | 2,814,300 | |
| $7.17 | +0.08 | +1.1% | $6.98 | $7.19 | $6.96 | 6,826,500 | |
| $7.09 | +0.03 | +0.4% | $7.06 | $7.13 | $7.02 | 2,629,200 | |
| $7.06 | -0.04 | -0.6% | $7.11 | $7.11 | $7.02 | 1,922,373 | |
| $7.10 | -0.07 | -1.0% | $7.14 | $7.18 | $7.08 | 3,514,145 | |
| $7.17 | -0.16 | -2.2% | $7.31 | $7.32 | $7.12 | 4,253,691 | |
| $7.33 | -0.04 | -0.5% | $7.41 | $7.42 | $7.32 | 2,839,989 | |
| $7.37 | -0.13 | -1.7% | $7.50 | $7.50 | $7.34 | 4,637,865 | |
| $7.50 | -0.04 | -0.5% | $7.52 | $7.57 | $7.45 | 4,453,855 | |
| $7.54 | +0.09 | +1.2% | $7.47 | $7.56 | $7.44 | 2,070,805 | |
| $7.45 | +0.10 | +1.4% | $7.37 | $7.45 | $7.36 | 2,033,904 | |
| $7.35 | -0.11 | -1.5% | $7.47 | $7.47 | $7.33 | 2,955,344 | |
| $7.46 | +0.11 | +1.5% | $7.40 | $7.485 | $7.295 | 5,784,505 | |
| $7.35 | -0.16 | -2.1% | $7.51 | $7.55 | $7.325 | 3,175,126 | |
| $7.51 | -0.23 | -3.0% | $7.70 | $7.73 | $7.49 | 2,910,164 | |
| $7.74 | -0.09 | -1.1% | $7.80 | $7.86 | $7.72 | 1,594,267 | |
| $7.83 | -0.02 | -0.3% | $7.81 | $7.895 | $7.81 | 2,683,484 | |
| $7.85 | +0.15 | +1.9% | $7.72 | $7.865 | $7.71 | 2,735,063 | |
| $7.70 | -0.07 | -0.9% | $7.77 | $7.83 | $7.70 | 4,184,785 | |
| $7.77 | -0.11 | -1.4% | $7.90 | $7.91 | $7.77 | 1,659,716 | |
| $7.88 | +0.03 | +0.4% | $7.89 | $7.91 | $7.785 | 1,732,227 | |
| $7.85 | -0.05 | -0.6% | $7.84 | $7.87 | $7.79 | 2,402,440 | |
| $7.90 | +0.04 | +0.5% | $7.86 | $7.965 | $7.84 | 1,690,940 | |
| $7.86 | -0.04 | -0.5% | $7.92 | $7.92 | $7.84 | 1,212,348 | |
| $7.90 | -0.01 | -0.1% | $7.90 | $7.98 | $7.90 | 1,397,819 | |
| $7.91 | +0.05 | +0.6% | $7.85 | $7.98 | $7.815 | 2,159,878 | |
| $7.86 | 0.00 | 0.0% | $7.85 | $7.89 | $7.81 | 1,510,635 | |
| $7.86 | -0.18 | -2.2% | $8.06 | $8.06 | $7.85 | 2,889,124 | |
| $8.04 | -0.02 | -0.2% | $8.00 | $8.10 | $8.00 | 1,271,399 | |
| $8.06 | +0.01 | +0.1% | $8.05 | $8.12 | $8.005 | 2,327,141 | |
| $8.05 | -0.03 | -0.4% | $8.09 | $8.16 | $8.045 | 1,321,781 | |
| $8.08 | -0.09 | -1.1% | $8.15 | $8.16 | $8.055 | 1,476,084 | |
| $8.17 | +0.05 | +0.6% | $8.08 | $8.18 | $8.08 | 3,880,993 | |
| $8.12 | +0.08 | +1.0% | $8.05 | $8.12 | $8.025 | 2,376,893 | |
| $8.04 | -0.04 | -0.5% | $8.09 | $8.165 | $8.015 | 3,629,655 | |
| $8.08 | +0.20 | +2.5% | $7.91 | $8.155 | $7.90 | 2,069,656 | |
| $7.88 | -0.11 | -1.4% | $7.95 | $8.01 | $7.83 | 3,881,813 | |
| $7.99 | -0.07 | -0.9% | $8.00 | $8.015 | $7.75 | 4,166,613 | |
| $8.06 | -0.03 | -0.4% | $8.15 | $8.20 | $8.03 | 1,719,227 | |
| $8.09 | -0.07 | -0.9% | $8.20 | $8.20 | $8.01 | 1,454,581 | |
| $8.16 | -0.04 | -0.5% | $8.05 | $8.18 | $8.00 | 3,615,720 |
- Ticker
- TSX:AQN
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Gas, water & multi-utilities
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 30, 2026
Algonquin Power & Utilities Corp. Completes Sale of Ownership Stake in Chilean Utility
Latest earnings call · Aug 7, 2026
Algonquin Power & Utilities (TSX:AQN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 7, 2026
Q2 2026 Earnings Presentation
Earnings · 28 slides
Calls
Replays
Algonquin Power & Utilities (TSX:AQN) Q2 2026 Earnings Call
Fri, Aug 07, 2026 · 8:30 AM ET
Watch TranscriptAlgonquin Power & Utilities (TSX:AQN) Q1 2026 Earnings Call
Fri, May 08, 2026 · 8:30 AM ET
Watch TranscriptAlgonquin Power & Utilities (TSX:AQN) Q4 2025 Earnings Call
Fri, Mar 06, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Algonquin Power & Utilities Corp. Completes Sale of Ownership Stake in Chilean Utility
Oct 30, 2026
Closed $7.85 (+2.9%) on Nov 2, 2026
Algonquin Power & Utilities Corp. Announces Date for Third Quarter 2026 Financial Results and Conference Call
Oct 30, 2026
Closed $7.63 (+0.4%) on Oct 30, 2026
Algonquin Announces Agreement to Sell Ownership Stake in Chilean Utility
Aug 28, 2026
Closed $7.85 (-0.6%) on Aug 31, 2026
Algonquin Power & Utilities Corp. Declares Third Quarter 2026 Common Share Dividend of U.S.$0.0650 (C$0.0912), and Declares Third Quarter 2026 Preferred Share Dividends
Aug 7, 2026
Closed $7.99 (-0.9%) on Aug 7, 2026
Algonquin Power & Utilities Corp. Reports Second Quarter 2026 Financial Results
Aug 7, 2026
Closed $7.99 (-0.9%) on Aug 7, 2026
Algonquin Power & Utilities Corp. Announces Date for Second Quarter 2026 Financial Results and Conference Call
Jul 31, 2026
Closed $8.20 (-2.1%) on Jul 31, 2026
Algonquin Power & Utilities Corp. Announces Pricing of $650 Million of Senior Unsecured Notes due 2031 and $500 Million of Senior Unsecured Notes due 2036
May 12, 2026
Closed $8.12 (-0.9%) on May 13, 2026
Algonquin Power & Utilities Corp. Reports First Quarter 2026 Financial Results
May 8, 2026
Closed $8.34 (-2.6%) on May 8, 2026
Algonquin Power & Utilities Corp. Announces Date for First Quarter 2026 Financial Results and Conference Call
Apr 8, 2026
Closed $8.74 (+0.8%) on Apr 9, 2026
Algonquin Power & Utilities Corp. Reports Fourth Quarter and Full Year 2025 Financial Results
Mar 6, 2026
Closed $8.35 (-11.5%) on Mar 6, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 28 slides · Aug 7, 2026
Q1 2026 Earnings Presentation
Earnings · 25 slides · May 8, 2026
Q4 2025 Earnings Presentation
Earnings · 27 slides · Mar 6, 2026
Q3 2025 Earnings Presentation
Earnings · 19 slides · Nov 7, 2025
Algonquin Power & Utilities Corp. on 6ix
- Sector
- Utilities
- Industry
- Gas, water & multi-utilities
- News releases
- 18 in the last 12 months · 251 in all · newest Oct 30, 2026 · oldest 2009
- Calls
- 29 calls with a replay · 29 with a transcript · latest Aug 7, 2026
- Decks
- 28 decks · latest Aug 7, 2026
Where Algonquin Power & Utilities Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:AQN · Home listing · This page | TSX | Canada | CAD |
| NYSE:AQN | NYSE | United States | USD |
| Cboe Canada:AQN | Cboe Canada | Canada | CAD |
| TSX:AQN.PR.A | TSX | Canada | CAD |
| gettex:751 | gettex | Germany | EUR |
| OTC:AGQPF | OTC | United States | USD |
| TSX:AQN.PR.D | TSX | Canada | CAD |
| LS Exchange:A0YDAV | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0YDAV | Lang & Schwarz | Germany | EUR |
| Cboe Canada:AQN.PR.D | Cboe Canada | Canada | CAD |
| BOATS:AQN | BOATS | United States | USD |
| BSESOF:751 | BSESOF | Bulgaria | EUR |
| Frankfurt:751 | Frankfurt | Germany | EUR |
| Cboe Canada:AQN.PR.A | Cboe Canada | Canada | CAD |
| BMV:AQNN | BMV | Mexico | MXN |
| Dusseldorf:751 | Dusseldorf | Germany | EUR |
| Hanover:751 | Hanover | Germany | EUR |
| Munich:751 | Munich | Germany | EUR |
| BIVA:AQNN | BIVA | Mexico | MXN |
| Stuttgart:751 | Stuttgart | Germany | EUR |
| Tradegate:751 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Algonquin Power & Utilities Corp.