Stock listing
TSX:AMZU Savvylong 2X AMZN ETF Stock
Home listing (TSX) of Savvylong 2X AMZN ETF
Follow Savvylong 2X AMZN ETF into a list and get an email when it puts out news.
Share price · TSX:AMZU
$23.14 CAD +1.07 (+4.8%)
Close on Nov 3, 2026
- Day range
- $22.26 – $23.40 CADNov 3, 2026
- Volume
- 6,623 sharesNov 3, 2026
- 52-week range
- $16.24 – $31.05 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $420,198 CADMedian day 15,500 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:AMZU · Home | $23.14 CAD | +1.07 (+4.8%) | 6,623 | $22.43 | $23.40 | $22.26 | $22.07 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:AMZU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.14 | +1.07 | +4.8% | $22.43 | $23.40 | $22.26 | 6,623 | |
| $22.07 | +1.01 | +4.8% | $21.74 | $23.45 | $21.74 | 14,871 | |
| $21.06 | -0.81 | -3.7% | $19.85 | $21.36 | $19.42 | 65,510 | |
| $21.87 | -2.01 | -8.4% | $22.54 | $22.85 | $21.49 | 38,702 | |
| $23.88 | +0.12 | +0.5% | $23.99 | $24.02 | $23.55 | 8,281 | |
| $23.76 | +0.86 | +3.8% | $23.14 | $24.00 | $23.01 | 9,852 | |
| $22.90 | +0.14 | +0.6% | $22.84 | $23.30 | $22.84 | 19,322 | |
| $22.76 | -0.43 | -1.9% | $22.91 | $22.96 | $22.68 | 18,571 | |
| $23.19 | -2.46 | -9.6% | $24.65 | $24.65 | $22.80 | 37,021 | |
| $25.65 | -0.02 | -0.1% | $25.80 | $26.00 | $25.15 | 4,511 | |
| $25.67 | -0.14 | -0.5% | $26.09 | $26.09 | $25.60 | 6,353 | |
| $25.81 | +2.29 | +9.7% | $24.37 | $25.98 | $24.37 | 33,595 | |
| $23.52 | -0.97 | -4.0% | $24.50 | $24.50 | $23.34 | 16,200 | |
| $24.49 | +0.03 | +0.1% | $23.80 | $24.62 | $23.50 | 11,900 | |
| $24.46 | -0.89 | -3.5% | $25.30 | $25.58 | $24.22 | 15,200 | |
| $25.35 | -0.87 | -3.3% | $25.74 | $26.10 | $25.35 | 12,100 | |
| $26.22 | +1.72 | +7.0% | $25.16 | $26.25 | $25.15 | 15,800 | |
| $24.50 | -1.21 | -4.7% | $25.55 | $25.64 | $24.50 | 19,100 | |
| $25.71 | +0.74 | +3.0% | $24.48 | $25.71 | $24.48 | 11,000 | |
| $24.97 | +0.86 | +3.6% | $24.18 | $25.02 | $24.18 | 23,000 | |
| $24.11 | -0.01 | 0.0% | $24.05 | $24.58 | $24.05 | 19,800 | |
| $24.12 | +0.67 | +2.9% | $24.39 | $24.39 | $23.95 | 21,500 | |
| $23.45 | -0.18 | -0.8% | $24.06 | $24.09 | $23.15 | 16,400 | |
| $23.63 | +0.51 | +2.2% | $23.13 | $24.20 | $23.13 | 16,200 | |
| $23.12 | +0.11 | +0.5% | $23.24 | $23.50 | $22.95 | 16,300 | |
| $23.01 | -0.69 | -2.9% | $22.81 | $23.26 | $22.80 | 6,300 | |
| $23.70 | +0.07 | +0.3% | $23.38 | $23.86 | $23.28 | 9,800 | |
| $23.63 | +0.11 | +0.5% | $22.79 | $23.71 | $22.79 | 7,000 | |
| $23.52 | -1.09 | -4.4% | $24.35 | $24.40 | $23.29 | 24,700 | |
| $24.61 | -0.64 | -2.5% | $24.80 | $25.14 | $24.47 | 24,800 | |
| $25.25 | +0.97 | +4.0% | $24.73 | $25.40 | $24.47 | 17,500 | |
| $24.28 | +0.47 | +2.0% | $24.30 | $24.59 | $24.08 | 11,100 | |
| $23.81 | +1.08 | +4.8% | $23.80 | $24.00 | $23.45 | 5,400 | |
| $22.73 | -0.43 | -1.9% | $23.21 | $23.21 | $22.53 | 10,100 | |
| $23.16 | -0.94 | -3.9% | $23.79 | $23.79 | $22.98 | 21,200 | |
| $24.10 | -0.66 | -2.7% | $24.01 | $24.45 | $23.75 | 6,600 | |
| $24.76 | +1.05 | +4.4% | $24.14 | $24.80 | $24.11 | 4,600 | |
| $23.71 | -0.09 | -0.4% | $23.43 | $23.85 | $23.35 | 18,300 | |
| $23.80 | -0.80 | -3.3% | $23.95 | $24.07 | $23.50 | 28,800 | |
| $24.60 | -0.47 | -1.9% | $24.54 | $24.68 | $24.20 | 5,200 | |
| $25.07 | 0.00 | 0.0% | $24.50 | $25.13 | $24.50 | 1,400 | |
| $25.07 | +0.69 | +2.8% | $25.01 | $25.09 | $24.57 | 6,300 | |
| $24.38 | -0.09 | -0.4% | $24.32 | $24.69 | $24.32 | 7,700 | |
| $24.47 | -1.00 | -3.9% | $24.36 | $24.59 | $24.27 | 8,400 | |
| $25.47 | -1.35 | -5.0% | $26.28 | $26.28 | $24.88 | 39,900 | |
| $26.82 | +1.93 | +7.8% | $25.10 | $26.92 | $25.10 | 25,300 | |
| $24.89 | -0.74 | -2.9% | $25.15 | $25.15 | $24.59 | 12,700 | |
| $25.63 | +0.03 | +0.1% | $25.66 | $25.75 | $25.25 | 3,700 | |
| $25.60 | -0.40 | -1.5% | $25.79 | $25.79 | $25.52 | 5,500 | |
| $26.00 | +0.86 | +3.4% | $25.36 | $26.04 | $25.35 | 16,600 | |
| $25.14 | -0.33 | -1.3% | $25.14 | $25.48 | $25.03 | 9,900 | |
| $25.47 | -1.19 | -4.5% | $26.00 | $26.00 | $25.40 | 12,800 | |
| $26.66 | +1.09 | +4.3% | $25.46 | $26.74 | $25.45 | 24,900 | |
| $25.57 | -0.21 | -0.8% | $25.40 | $26.10 | $25.30 | 6,600 | |
| $25.78 | -0.41 | -1.6% | $26.60 | $26.60 | $25.45 | 30,300 | |
| $26.19 | -0.58 | -2.2% | $26.75 | $26.76 | $26.19 | 6,900 | |
| $26.77 | -0.52 | -1.9% | $27.24 | $27.74 | $26.77 | 25,800 | |
| $27.29 | -0.99 | -3.5% | $28.33 | $28.41 | $27.29 | 17,000 | |
| $28.28 | -1.25 | -4.2% | $29.58 | $29.58 | $28.13 | 18,970 | |
| $29.53 | +0.53 | +1.8% | $29.05 | $29.93 | $29.01 | 24,956 | |
| $29.00 | +0.61 | +2.1% | $28.90 | $29.54 | $28.78 | 10,100 | |
| $28.39 | -0.22 | -0.8% | $28.60 | $29.02 | $28.32 | 13,400 | |
| $28.61 | -1.20 | -4.0% | $30.50 | $30.50 | $28.35 | 20,800 | |
| $29.81 | +1.35 | +4.7% | $29.43 | $30.40 | $29.43 | 50,600 |
- Ticker
- TSX:AMZU
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- CAD
Latest news
Savvylong 2X AMZN ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 1 in all · newest Jun 6, 2025 · oldest 2025
Where Savvylong 2X AMZN ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:AMZU · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:AMZU | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Savvylong 2X AMZN ETF.