Stock listing
TSX:AMZP Global X Amazon PowerStock ETF Stock
Follow Global X Amazon PowerStock ETF into a list and get an email when it puts out news.
Share price · TSX:AMZP
$18.18 CAD +0.51 (+2.9%)
Close on Nov 2, 2026
- Day range
- $18.18 – $18.47 CADNov 2, 2026
- Volume
- 10,215 sharesNov 2, 2026
Daily closes
Last 3 months, Oct 14, 2026 – Nov 2, 2026 · TSX:AMZP · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.18 | +0.51 | +2.9% | $18.47 | $18.47 | $18.18 | 10,215 | |
| $17.67 | -0.49 | -2.7% | $17.50 | $17.74 | $17.48 | 10,875 | |
| $18.16 | -0.93 | -4.9% | $18.47 | $18.47 | $18.11 | 27,050 | |
| $19.09 | +0.12 | +0.6% | $18.97 | $19.16 | $18.90 | 7,466 | |
| $18.97 | +0.37 | +2.0% | $19.06 | $19.07 | $18.97 | 20,700 | |
| $18.60 | +0.06 | +0.3% | $18.51 | $18.69 | $18.43 | 21,602 | |
| $18.54 | -0.10 | -0.5% | $18.57 | $18.59 | $18.51 | 11,992 | |
| $18.64 | -1.29 | -6.5% | $19.03 | $19.03 | $18.52 | 30,834 | |
| $19.93 | -0.09 | -0.4% | $19.90 | $20.08 | $19.72 | 10,801 | |
| $20.02 | +0.04 | +0.2% | $19.98 | $20.02 | $19.83 | 15,201 | |
| $19.98 | +1.25 | +6.7% | $19.30 | $20.05 | $19.30 | 14,601 | |
| $18.73 | -0.50 | -2.6% | $19.26 | $19.26 | $18.63 | 18,000 | |
| $19.23 | +0.13 | +0.7% | $18.72 | $19.23 | $18.72 | 5,700 | |
| $19.10 | — | — | $19.31 | $19.31 | $19.08 | 52,600 |
- Ticker
- TSX:AMZP
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 14, 2026
Global X Investments Canada Inc. Closes the Market
Latest news
Global X Investments Canada Inc. Closes the Market
Oct 14, 2026
Closed $19.23 (+0.7%) on Oct 15, 2026
Global X Amazon PowerStock ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 14, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Global X Amazon PowerStock ETF.