Stock listing
TSX:AMZH Harvest Amazon High Income Shares ETF Stock
Home listing (TSX) of Harvest Amazon High Income Shares ETF
Follow Harvest Amazon High Income Shares ETF into a list and get an email when it puts out news.
Share price · TSX:AMZH
$13.69 CAD -0.26 (-1.9%)
Close on Nov 5, 2026
- Day range
- $13.50 – $13.90 CADNov 5, 2026
- Volume
- 3,243 sharesNov 5, 2026
- 52-week range
- $11.18 – $14.69 CADLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $64,064 CADMedian day 3,350 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:AMZH · Home | $13.69 CAD | -0.26 (-1.9%) | 3,243 | $13.90 | $13.90 | $13.50 | $13.95 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSX:AMZH · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.69 | -0.26 | -1.9% | $13.90 | $13.90 | $13.50 | 3,243 | |
| $13.95 | +0.59 | +4.4% | $14.00 | $14.08 | $13.90 | 21,726 | |
| $13.36 | +0.31 | +2.4% | $13.36 | $13.36 | $13.36 | 500 | |
| $13.05 | -0.01 | -0.1% | $13.04 | $13.30 | $13.04 | 6,566 | |
| $13.06 | -0.49 | -3.6% | $13.27 | $13.27 | $12.97 | 8,668 | |
| $13.55 | -0.01 | -0.1% | $13.51 | $13.55 | $13.51 | 2,391 | |
| $13.56 | +0.27 | +2.0% | $13.45 | $13.60 | $13.45 | 5,507 | |
| $13.29 | +0.03 | +0.2% | $13.41 | $13.41 | $13.29 | 666 | |
| $13.26 | -0.02 | -0.2% | $13.34 | $13.34 | $13.24 | 5,081 | |
| $13.28 | -0.60 | -4.3% | $13.76 | $13.76 | $13.28 | 3,757 | |
| $13.88 | -0.11 | -0.8% | $13.89 | $14.00 | $13.86 | 2,017 | |
| $13.99 | -0.03 | -0.2% | $13.99 | $13.99 | $13.99 | 194 | |
| $14.02 | +0.58 | +4.3% | $13.78 | $14.03 | $13.78 | 1,498 | |
| $13.44 | -0.32 | -2.3% | $13.69 | $13.70 | $13.44 | 3,800 | |
| $13.76 | -0.07 | -0.5% | $13.50 | $13.79 | $13.50 | 6,700 | |
| $13.83 | -0.11 | -0.8% | $13.98 | $13.98 | $13.83 | 2,100 | |
| $13.94 | -0.17 | -1.2% | $13.94 | $13.98 | $13.93 | 1,000 | |
| $14.11 | +0.37 | +2.7% | $14.00 | $14.11 | $13.98 | 2,600 | |
| $13.74 | -0.23 | -1.6% | $13.98 | $13.98 | $13.71 | 5,200 | |
| $13.97 | +0.21 | +1.5% | $13.78 | $13.97 | $13.73 | 3,400 | |
| $13.76 | +0.16 | +1.2% | $13.60 | $13.78 | $13.60 | 2,800 | |
| $13.60 | +0.02 | +0.1% | $13.60 | $13.65 | $13.58 | 7,800 | |
| $13.58 | +0.15 | +1.1% | $13.61 | $13.63 | $13.55 | 2,400 | |
| $13.43 | -0.07 | -0.5% | $13.61 | $13.61 | $13.37 | 2,300 | |
| $13.50 | +0.21 | +1.6% | $13.52 | $13.54 | $13.49 | 2,800 | |
| $13.29 | -0.14 | -1.0% | $13.30 | $13.30 | $13.24 | 3,600 | |
| $13.43 | -0.14 | -1.0% | $13.54 | $13.54 | $13.38 | 700 | |
| $13.57 | +0.22 | +1.6% | $13.35 | $13.57 | $13.35 | 4,500 | |
| $13.35 | -0.09 | -0.7% | $13.40 | $13.40 | $13.35 | 900 | |
| $13.44 | -0.27 | -2.0% | $13.50 | $13.50 | $13.43 | 7,900 | |
| $13.71 | -0.09 | -0.7% | $13.67 | $13.74 | $13.65 | 7,300 | |
| $13.80 | +0.25 | +1.8% | $13.74 | $13.80 | $13.58 | 14,900 | |
| $13.55 | +0.14 | +1.0% | $13.55 | $13.60 | $13.55 | 1,400 | |
| $13.41 | +0.25 | +1.9% | $13.41 | $13.41 | $13.35 | 700 | |
| $13.16 | -0.01 | -0.1% | $13.17 | $13.17 | $13.16 | 4,000 | |
| $13.17 | -0.25 | -1.9% | $13.33 | $13.33 | $13.15 | 6,600 | |
| $13.42 | -0.15 | -1.1% | $13.48 | $13.52 | $13.42 | 2,100 | |
| $13.57 | +0.32 | +2.4% | $13.56 | $13.59 | $13.50 | 2,600 | |
| $13.25 | -0.025 | -0.2% | $13.20 | $13.28 | $13.20 | 1,400 | |
| $13.28 | -0.175 | -1.3% | $13.32 | $13.32 | $13.20 | 3,600 | |
| $13.45 | -0.14 | -1.0% | $13.46 | $13.49 | $13.45 | 3,000 | |
| $13.59 | +0.04 | +0.3% | $13.63 | $13.63 | $13.50 | 4,700 | |
| $13.55 | +0.13 | +1.0% | $13.38 | $13.55 | $13.38 | 800 | |
| $13.42 | -0.01 | -0.1% | $13.50 | $13.50 | $13.42 | 3,300 | |
| $13.43 | -0.24 | -1.8% | $13.39 | $13.45 | $13.39 | 5,000 | |
| $13.67 | -0.455 | -3.2% | $13.86 | $13.86 | $13.59 | 7,600 | |
| $14.13 | +0.475 | +3.5% | $13.80 | $14.13 | $13.77 | 3,700 | |
| $13.65 | -0.19 | -1.4% | $13.69 | $13.69 | $13.60 | 2,400 | |
| $13.84 | +0.03 | +0.2% | $13.80 | $13.84 | $13.75 | 1,900 | |
| $13.81 | -0.07 | -0.5% | $13.85 | $13.85 | $13.81 | 700 | |
| $13.88 | +0.24 | +1.8% | $13.70 | $13.93 | $13.70 | 5,900 | |
| $13.64 | -0.10 | -0.7% | $13.61 | $13.70 | $13.60 | 13,500 | |
| $13.74 | -0.19 | -1.4% | $13.81 | $13.83 | $13.70 | 8,600 | |
| $13.93 | +0.16 | +1.2% | $13.75 | $13.93 | $13.75 | 2,600 | |
| $13.77 | -0.01 | -0.1% | $13.78 | $13.84 | $13.71 | 7,900 | |
| $13.78 | -0.10 | -0.7% | $13.81 | $13.82 | $13.71 | 10,400 | |
| $13.88 | -0.135 | -1.0% | $13.97 | $13.97 | $13.88 | 4,800 | |
| $14.02 | -0.125 | -0.9% | $14.16 | $14.16 | $14.02 | 7,600 | |
| $14.14 | -0.10 | -0.7% | $14.20 | $14.20 | $14.12 | 6,600 | |
| $14.24 | -0.25 | -1.7% | $14.46 | $14.46 | $14.23 | 22,500 | |
| $14.49 | +0.10 | +0.7% | $14.45 | $14.50 | $14.45 | 2,500 | |
| $14.39 | +0.07 | +0.5% | $14.29 | $14.48 | $14.29 | 2,000 | |
| $14.32 | 0.00 | 0.0% | $14.41 | $14.41 | $14.32 | 2,400 | |
| $14.32 | -0.30 | -2.1% | $14.69 | $14.69 | $14.28 | 1,700 |
- Ticker
- TSX:AMZH
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
Harvest High Income Shares ETFs Announces October 2026 Distributions
Latest news
Harvest High Income Shares ETFs Announces October 2026 Distributions
Oct 23, 2026
Closed $13.26 (-0.2%) on Oct 23, 2026
Harvest Amazon High Income Shares ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 23, 2026 · oldest 2026
Where Harvest Amazon High Income Shares ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:AMZH · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:AMZH | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Harvest Amazon High Income Shares ETF.