Stock listing
TSX:AMZH.U Harvest Amazon High Income Shares ETF USD Stock
Follow Harvest Amazon High Income Shares ETF USD into a list and get an email when it puts out news.
Share price · TSX:AMZH.U
$13.25 USD -0.29 (-2.1%)
Close on Nov 5, 2026
- Day range
- $13.20 – $13.25 USDNov 5, 2026
- Volume
- 5,958 sharesNov 5, 2026
- 52-week range
- $11.17 – $14.32 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $6,035 USDMedian day 0 shares · 44 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSX:AMZH.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.25 | -0.29 | -2.1% | $13.20 | $13.25 | $13.20 | 5,958 | |
| $13.54 | +0.90 | +7.1% | $13.45 | $13.54 | $13.45 | 1,600 | |
| $12.64 | +0.26 | +2.1% | $12.64 | $12.64 | $12.64 | 0 | |
| $12.38 | 0.00 | 0.0% | $12.38 | $12.38 | $12.38 | 0 | |
| $12.38 | -0.73 | -5.6% | $12.01 | $12.38 | $11.90 | 5,700 | |
| $13.11 | +0.04 | +0.3% | $13.11 | $13.11 | $13.11 | 0 | |
| $13.07 | +0.20 | +1.6% | $13.07 | $13.07 | $13.07 | 0 | |
| $12.87 | +0.05 | +0.4% | $12.87 | $12.87 | $12.87 | 100 | |
| $12.82 | -0.08 | -0.6% | $12.82 | $12.82 | $12.82 | 0 | |
| $12.90 | -0.55 | -4.1% | $12.90 | $12.90 | $12.90 | 0 | |
| $13.45 | +0.01 | +0.1% | $13.45 | $13.45 | $13.45 | 0 | |
| $13.44 | -0.06 | -0.4% | $13.44 | $13.44 | $13.44 | 0 | |
| $13.50 | +0.59 | +4.6% | $13.50 | $13.50 | $13.50 | 200 | |
| $12.91 | -0.23 | -1.8% | $12.91 | $12.91 | $12.91 | 0 | |
| $13.14 | +0.08 | +0.6% | $13.14 | $13.14 | $13.14 | 0 | |
| $13.06 | -0.03 | -0.2% | $13.06 | $13.06 | $13.06 | 0 | |
| $13.09 | -0.30 | -2.2% | $13.09 | $13.09 | $13.09 | 100 | |
| $13.39 | +0.31 | +2.4% | $13.39 | $13.39 | $13.39 | 0 | |
| $13.08 | 0.00 | 0.0% | $13.08 | $13.08 | $13.08 | 0 | |
| $13.08 | -0.05 | -0.4% | $13.08 | $13.08 | $13.08 | 100 | |
| $13.13 | +0.09 | +0.7% | $13.13 | $13.13 | $13.13 | 0 | |
| $13.04 | +0.12 | +0.9% | $13.04 | $13.04 | $13.04 | 1,000 | |
| $12.92 | +0.15 | +1.2% | $12.92 | $12.92 | $12.92 | 0 | |
| $12.77 | -0.06 | -0.5% | $12.77 | $12.77 | $12.77 | 0 | |
| $12.83 | +0.14 | +1.1% | $12.83 | $12.83 | $12.83 | 0 | |
| $12.69 | -0.13 | -1.0% | $12.69 | $12.69 | $12.69 | 0 | |
| $12.82 | -0.17 | -1.3% | $12.82 | $12.82 | $12.82 | 0 | |
| $12.99 | +0.03 | +0.2% | $12.99 | $12.99 | $12.99 | 0 | |
| $12.96 | +0.03 | +0.2% | $12.96 | $12.96 | $12.96 | 0 | |
| $12.93 | -0.26 | -2.0% | $12.93 | $12.93 | $12.93 | 0 | |
| $13.19 | -0.11 | -0.8% | $13.19 | $13.19 | $13.19 | 0 | |
| $13.30 | +0.17 | +1.3% | $13.30 | $13.30 | $13.30 | 0 | |
| $13.13 | +0.07 | +0.5% | $13.13 | $13.13 | $13.13 | 0 | |
| $13.06 | +0.36 | +2.8% | $13.06 | $13.06 | $13.06 | 300 | |
| $12.70 | -0.06 | -0.5% | $12.70 | $12.70 | $12.70 | 0 | |
| $12.76 | -0.34 | -2.6% | $12.76 | $12.76 | $12.76 | 400 | |
| $13.10 | -0.16 | -1.2% | $13.10 | $13.10 | $13.10 | 0 | |
| $13.26 | +0.28 | +2.2% | $13.26 | $13.26 | $13.26 | 0 | |
| $12.98 | -0.04 | -0.3% | $12.98 | $12.98 | $12.98 | 0 | |
| $13.02 | -0.03 | -0.2% | $13.02 | $13.02 | $13.02 | 0 | |
| $13.05 | -0.15 | -1.1% | $13.05 | $13.05 | $13.05 | 2,800 | |
| $13.20 | -0.12 | -0.9% | $13.20 | $13.20 | $13.20 | 800 | |
| $13.32 | +0.18 | +1.4% | $13.32 | $13.32 | $13.32 | 200 | |
| $13.14 | 0.00 | 0.0% | $13.14 | $13.14 | $13.14 | 0 | |
| $13.14 | -0.22 | -1.6% | $13.14 | $13.14 | $13.14 | 300 | |
| $13.36 | 0.00 | 0.0% | $13.36 | $13.36 | $13.36 | 0 | |
| $13.36 | +0.01 | +0.1% | $13.39 | $13.39 | $13.36 | 5,300 | |
| $13.35 | -0.05 | -0.4% | $13.35 | $13.35 | $13.35 | 0 | |
| $13.40 | -0.11 | -0.8% | $13.40 | $13.40 | $13.40 | 1,400 | |
| $13.51 | -0.08 | -0.6% | $13.51 | $13.51 | $13.46 | 1,900 | |
| $13.59 | +0.15 | +1.1% | $13.59 | $13.59 | $13.59 | 0 | |
| $13.44 | -0.05 | -0.4% | $13.44 | $13.44 | $13.44 | 0 | |
| $13.49 | -0.19 | -1.4% | $13.49 | $13.49 | $13.49 | 0 | |
| $13.68 | +0.24 | +1.8% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.44 | -0.04 | -0.3% | $13.44 | $13.44 | $13.44 | 0 | |
| $13.48 | 0.00 | 0.0% | $13.48 | $13.48 | $13.48 | 0 | |
| $13.48 | -0.16 | -1.2% | $13.48 | $13.48 | $13.48 | 600 | |
| $13.64 | 0.00 | 0.0% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.64 | -0.28 | -2.0% | $13.64 | $13.64 | $13.64 | 100 | |
| $13.92 | 0.00 | 0.0% | $13.92 | $13.92 | $13.92 | 0 | |
| $13.92 | -0.07 | -0.5% | $13.92 | $13.92 | $13.92 | 200 | |
| $13.99 | -0.04 | -0.3% | $13.99 | $13.99 | $13.99 | 0 | |
| $14.03 | +0.14 | +1.0% | $14.05 | $14.05 | $14.03 | 800 | |
| $13.89 | -0.18 | -1.3% | $13.89 | $13.89 | $13.89 | 0 | |
| $14.07 | +0.05 | +0.4% | $14.07 | $14.07 | $14.07 | 0 |
- Ticker
- TSX:AMZH.U
- Asset type
- ETF
- Exchange
- TSX
- Currency
- USD
What changed lately
Latest news release · Oct 23, 2026
Harvest High Income Shares ETFs Announces October 2026 Distributions
Latest news
Harvest High Income Shares ETFs Announces October 2026 Distributions
Oct 23, 2026
Closed $12.90 (-4.1%) on Oct 23, 2026
Harvest High Income Shares ETFs Announces September 2026 Distributions
Sep 23, 2026
Closed $13.19 (-0.8%) on Sep 23, 2026
Harvest High Income Shares ETFs Announces August 2026 Distributions
Aug 24, 2026
Closed $13.44 (-0.4%) on Aug 24, 2026
Harvest ETFs Announces Risk Rating Changes for Certain Harvest High Income Shares ETFs
Aug 12, 2026
Closed $13.92 (0.0%) on Aug 12, 2026
Harvest High Income Shares ETFs Announces July 2026 Distributions
Jul 24, 2026
Closed $12.25 (-0.6%) on Jul 24, 2026
Harvest High Income Shares ETFs announces June 2026 Distributions
Jun 23, 2026
Closed $12.36 (-0.2%) on Jun 23, 2026
Harvest High Income Shares ETFs Announces May 2026 Distributions
May 22, 2026
Closed $14.08 (+1.3%) on May 22, 2026
Harvest High Income Shares ETFs announces April 2026 Distributions
Apr 23, 2026
Closed $13.54 (+1.3%) on Apr 23, 2026
Harvest High Income Shares ETFs Announces March 2026 Distributions
Mar 24, 2026
Closed $11.80 (+2.3%) on Mar 24, 2026
Harvest High Income Shares ETFs Announces February 2026 Distributions
Feb 20, 2026
Closed $11.54 (+0.3%) on Feb 20, 2026
Harvest Amazon High Income Shares ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 15 in the last 12 months · 15 in all · newest Oct 23, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Harvest Amazon High Income Shares ETF USD.