Stock listing
TSX:AMHE Harvest Amazon Enhanced High Income Shares ETF Stock
Home listing (TSX) of Harvest Amazon Enhanced High Income Shares ETF
Follow Harvest Amazon Enhanced High Income Shares ETF into a list and get an email when it puts out news.
Share price · TSX:AMHE
$13.64 CAD -0.28 (-2.0%)
Close on Nov 5, 2026
- Day range
- $13.21 – $14.14 CADNov 5, 2026
- Volume
- 66,462 sharesNov 5, 2026
- 52-week range
- $10.92 – $15.32 CADLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $686,870 CADMedian day 37,750 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:AMHE · Home | $13.64 CAD | -0.28 (-2.0%) | 66,462 | $14.09 | $14.14 | $13.21 | $13.92 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSX:AMHE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.64 | -0.28 | -2.0% | $14.09 | $14.14 | $13.21 | 66,462 | |
| $13.92 | +0.53 | +4.0% | $13.81 | $14.13 | $13.81 | 34,983 | |
| $13.39 | +0.51 | +4.0% | $13.07 | $13.39 | $12.91 | 23,756 | |
| $12.88 | -0.03 | -0.2% | $12.68 | $13.27 | $12.68 | 29,535 | |
| $12.91 | -0.62 | -4.6% | $13.45 | $13.45 | $12.79 | 167,197 | |
| $13.53 | -0.01 | -0.1% | $13.57 | $13.57 | $13.44 | 73,191 | |
| $13.54 | +0.08 | +0.6% | $13.34 | $13.57 | $13.30 | 21,116 | |
| $13.46 | +0.29 | +2.2% | $13.24 | $13.46 | $13.18 | 52,220 | |
| $13.17 | -0.14 | -1.1% | $13.19 | $13.28 | $13.16 | 17,989 | |
| $13.31 | -0.73 | -5.2% | $13.85 | $13.85 | $13.18 | 123,417 | |
| $14.04 | -0.01 | -0.1% | $14.09 | $14.09 | $13.90 | 19,501 | |
| $14.05 | -0.06 | -0.4% | $14.20 | $14.20 | $13.94 | 16,725 | |
| $14.11 | +0.67 | +5.0% | $13.71 | $14.16 | $13.71 | 59,446 | |
| $13.44 | -0.33 | -2.4% | $13.74 | $13.74 | $13.36 | 93,100 | |
| $13.77 | +0.04 | +0.3% | $13.48 | $13.80 | $13.46 | 108,400 | |
| $13.73 | -0.27 | -1.9% | $14.00 | $14.09 | $13.68 | 58,800 | |
| $14.00 | -0.21 | -1.5% | $14.01 | $14.20 | $13.98 | 19,000 | |
| $14.21 | +0.48 | +3.5% | $13.78 | $14.22 | $13.78 | 29,400 | |
| $13.73 | -0.35 | -2.5% | $14.02 | $14.03 | $13.72 | 60,200 | |
| $14.08 | +0.265 | +1.9% | $13.82 | $14.08 | $13.71 | 24,500 | |
| $13.82 | +0.235 | +1.7% | $13.75 | $13.84 | $13.60 | 35,900 | |
| $13.58 | +0.01 | +0.1% | $13.60 | $13.73 | $13.58 | 29,600 | |
| $13.57 | +0.21 | +1.6% | $13.57 | $13.65 | $13.50 | 54,000 | |
| $13.36 | -0.14 | -1.0% | $13.57 | $13.57 | $13.26 | 133,500 | |
| $13.50 | +0.31 | +2.4% | $13.25 | $13.55 | $13.25 | 124,700 | |
| $13.19 | -0.17 | -1.3% | $13.12 | $13.31 | $13.12 | 109,900 | |
| $13.36 | -0.18 | -1.3% | $13.48 | $13.48 | $13.27 | 130,800 | |
| $13.54 | +0.02 | +0.1% | $13.30 | $13.61 | $13.30 | 133,200 | |
| $13.52 | +0.07 | +0.5% | $13.30 | $13.56 | $13.28 | 112,800 | |
| $13.45 | -0.30 | -2.2% | $13.76 | $13.76 | $13.39 | 76,300 | |
| $13.75 | -0.14 | -1.0% | $13.77 | $13.91 | $13.72 | 83,900 | |
| $13.89 | +0.28 | +2.1% | $13.70 | $13.93 | $13.63 | 57,600 | |
| $13.61 | +0.16 | +1.2% | $13.53 | $13.66 | $13.50 | 44,400 | |
| $13.45 | +0.37 | +2.8% | $13.41 | $13.49 | $13.31 | 41,900 | |
| $13.08 | -0.09 | -0.7% | $13.16 | $13.20 | $13.00 | 38,500 | |
| $13.17 | -0.30 | -2.2% | $13.38 | $13.38 | $13.13 | 34,800 | |
| $13.47 | -0.18 | -1.3% | $13.53 | $13.59 | $13.37 | 43,300 | |
| $13.65 | +0.40 | +3.0% | $13.59 | $13.65 | $13.56 | 19,400 | |
| $13.25 | -0.04 | -0.3% | $13.21 | $13.34 | $13.20 | 28,000 | |
| $13.29 | -0.25 | -1.8% | $13.35 | $13.36 | $13.20 | 52,200 | |
| $13.54 | -0.15 | -1.1% | $13.49 | $13.57 | $13.42 | 21,600 | |
| $13.69 | +0.04 | +0.3% | $13.69 | $13.70 | $13.50 | 35,900 | |
| $13.65 | +0.21 | +1.6% | $13.51 | $13.69 | $13.49 | 29,900 | |
| $13.44 | -0.07 | -0.5% | $13.45 | $13.54 | $13.43 | 52,900 | |
| $13.51 | -0.30 | -2.2% | $13.57 | $13.57 | $13.35 | 55,500 | |
| $13.81 | -0.60 | -4.2% | $14.06 | $14.06 | $13.63 | 40,000 | |
| $14.41 | +0.66 | +4.8% | $13.89 | $14.45 | $13.89 | 37,000 | |
| $13.75 | -0.29 | -2.1% | $13.86 | $13.87 | $13.68 | 45,200 | |
| $14.04 | +0.025 | +0.2% | $14.12 | $14.12 | $13.90 | 15,400 | |
| $14.02 | -0.085 | -0.6% | $14.17 | $14.17 | $13.94 | 14,700 | |
| $14.10 | +0.32 | +2.3% | $13.90 | $14.15 | $13.90 | 90,400 | |
| $13.78 | -0.12 | -0.9% | $13.88 | $13.90 | $13.69 | 43,800 | |
| $13.90 | -0.33 | -2.3% | $14.01 | $14.06 | $13.90 | 32,700 | |
| $14.23 | +0.28 | +2.0% | $14.00 | $14.25 | $13.88 | 20,100 | |
| $13.95 | -0.08 | -0.6% | $13.83 | $14.09 | $13.83 | 33,300 | |
| $14.03 | -0.08 | -0.6% | $14.05 | $14.11 | $13.87 | 76,200 | |
| $14.11 | -0.18 | -1.3% | $14.23 | $14.23 | $14.11 | 13,900 | |
| $14.29 | -0.14 | -1.0% | $14.39 | $14.55 | $14.29 | 24,500 | |
| $14.43 | -0.24 | -1.6% | $14.62 | $14.70 | $14.43 | 15,400 | |
| $14.67 | -0.31 | -2.1% | $14.86 | $14.86 | $14.64 | 34,800 | |
| $14.98 | +0.19 | +1.3% | $14.70 | $15.04 | $14.70 | 3,100 | |
| $14.79 | +0.03 | +0.2% | $14.74 | $14.95 | $14.74 | 7,100 | |
| $14.76 | -0.01 | -0.1% | $14.87 | $14.87 | $14.75 | 1,900 | |
| $14.77 | -0.305 | -2.0% | $15.18 | $15.25 | $14.77 | 3,900 |
- Ticker
- TSX:AMHE
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
Harvest High Income Shares ETFs Announces October 2026 Distributions
Latest news
Harvest High Income Shares ETFs Announces October 2026 Distributions
Oct 23, 2026
Closed $13.17 (-1.1%) on Oct 23, 2026
Harvest High Income Shares ETFs Announces September 2026 Distributions
Sep 23, 2026
Closed $13.45 (-2.2%) on Sep 23, 2026
Harvest High Income Shares ETFs Announces August 2026 Distributions
Aug 24, 2026
Closed $14.10 (+2.3%) on Aug 24, 2026
Harvest High Income Shares ETFs Announces July 2026 Distributions
Jul 24, 2026
Closed $12.68 (-0.7%) on Jul 24, 2026
Harvest High Income Shares ETFs announces June 2026 Distributions
Jun 23, 2026
Closed $12.99 (+1.1%) on Jun 23, 2026
Harvest High Income Shares ETFs Announces May 2026 Distributions
May 22, 2026
Closed $14.79 (-0.3%) on May 22, 2026
Harvest High Income Shares ETFs announces April 2026 Distributions
Apr 23, 2026
Closed $14.06 (0.0%) on Apr 23, 2026
Harvest High Income Shares ETFs Announces March 2026 Distributions
Mar 24, 2026
Closed $11.71 (-1.3%) on Mar 24, 2026
Harvest High Income Shares ETFs Announces February 2026 Distributions
Feb 20, 2026
Closed $11.87 (+2.9%) on Feb 20, 2026
Harvest High Income Shares ETFs announces January 2026 Distributions
Jan 23, 2026
Closed $13.92 (+1.6%) on Jan 23, 2026
Harvest Amazon Enhanced High Income Shares ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 14 in the last 12 months · 14 in all · newest Oct 23, 2026 · oldest 2025
Where Harvest Amazon Enhanced High Income Shares ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:AMHE · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:AMHE | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Harvest Amazon Enhanced High Income Shares ETF.