Stock listing
TSX:AMGR AGF American Growth Fund Stock
Home listing (TSX) of AGF American Growth Fund
Follow AGF American Growth Fund into a list and get an email when it puts out news.
Share price · TSX:AMGR
$27.44 CAD -0.21 (-0.8%)
Close on Nov 2, 2026
- Day range
- $27.44 – $27.91 CADNov 2, 2026
- Volume
- 1,111 sharesNov 2, 2026
- Traded on an average day
- $119,295 CADMedian day 750 shares · 7 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:AMGR · Home | $27.44 CAD | -0.21 (-0.8%) | 1,111 | $27.91 | $27.91 | $27.44 | $27.65 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:AMGR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.44 | -0.21 | -0.8% | $27.91 | $27.91 | $27.44 | 1,111 | |
| $27.65 | -1.25 | -4.3% | $27.64 | $28.01 | $27.64 | 1,473 | |
| $28.90 | +0.01 | 0.0% | $28.88 | $28.95 | $28.88 | 2,068 | |
| $28.89 | +0.62 | +2.2% | $28.86 | $28.89 | $28.86 | 1,000 | |
| $28.27 | -0.05 | -0.2% | $27.82 | $28.36 | $27.82 | 4,127 | |
| $28.32 | -0.67 | -2.3% | $29.12 | $29.12 | $28.30 | 22,081 | |
| $28.99 | -0.09 | -0.3% | $28.99 | $28.99 | $28.99 | 181 | |
| $29.08 | +0.21 | +0.7% | $29.14 | $29.25 | $29.04 | 16,527 | |
| $28.87 | -0.70 | -2.4% | $29.09 | $29.09 | $28.83 | 3,700 | |
| $29.57 | -0.08 | -0.3% | $29.32 | $29.57 | $29.32 | 600 | |
| $29.65 | -0.57 | -1.9% | $29.67 | $29.67 | $29.65 | 200 | |
| $30.22 | -0.43 | -1.4% | $30.18 | $30.39 | $30.18 | 21,800 | |
| $30.65 | +0.44 | +1.5% | $30.65 | $30.65 | $30.65 | 300 | |
| $30.21 | -0.51 | -1.7% | $30.51 | $30.51 | $30.21 | 700 | |
| $30.72 | -0.23 | -0.7% | $30.65 | $30.72 | $30.65 | 500 | |
| $30.95 | +0.18 | +0.6% | $31.20 | $31.20 | $30.94 | 14,600 | |
| $30.77 | +0.72 | +2.4% | $30.77 | $30.79 | $30.77 | 48,500 | |
| $30.05 | +0.13 | +0.4% | $30.05 | $30.05 | $30.05 | 0 | |
| $29.92 | -0.04 | -0.1% | $29.92 | $29.92 | $29.92 | 0 | |
| $29.96 | +0.16 | +0.5% | $30.01 | $30.02 | $29.96 | 20,600 | |
| $29.80 | +0.03 | +0.1% | $29.77 | $29.80 | $29.77 | 400 | |
| $29.77 | -0.22 | -0.7% | $29.75 | $29.77 | $29.75 | 1,500 | |
| $29.99 | +0.25 | +0.8% | $29.87 | $30.07 | $29.87 | 5,100 | |
| $29.74 | +0.06 | +0.2% | $29.80 | $29.80 | $29.74 | 300 | |
| $29.68 | -0.07 | -0.2% | $29.68 | $29.68 | $29.68 | 700 | |
| $29.75 | +0.01 | 0.0% | $29.81 | $29.81 | $29.75 | 3,500 | |
| $29.74 | +0.61 | +2.1% | $29.77 | $29.77 | $29.74 | 400 | |
| $29.13 | +0.07 | +0.2% | $29.07 | $29.13 | $29.07 | 4,100 | |
| $29.06 | +0.51 | +1.8% | $29.01 | $29.07 | $28.99 | 7,400 | |
| $28.55 | +0.22 | +0.8% | $28.75 | $28.75 | $28.55 | 24,800 | |
| $28.33 | -0.04 | -0.1% | $28.33 | $28.33 | $28.33 | 100 | |
| $28.37 | -0.19 | -0.7% | $28.37 | $28.37 | $28.37 | 300 | |
| $28.56 | +0.22 | +0.8% | $28.83 | $28.83 | $28.56 | 700 | |
| $28.34 | -0.14 | -0.5% | $28.34 | $28.34 | $28.34 | 100 | |
| $28.48 | -0.07 | -0.2% | $28.48 | $28.48 | $28.48 | 200 | |
| $28.55 | -0.15 | -0.5% | $28.55 | $28.55 | $28.55 | 400 | |
| $28.70 | +0.09 | +0.3% | $28.69 | $28.70 | $28.69 | 800 | |
| $28.61 | +0.31 | +1.1% | $28.64 | $28.64 | $28.61 | 500 | |
| $28.30 | -0.01 | 0.0% | $28.30 | $28.30 | $28.30 | 100 | |
| $28.31 | -0.31 | -1.1% | $28.31 | $28.31 | $28.31 | 400 | |
| $28.62 | -0.19 | -0.7% | $28.62 | $28.62 | $28.62 | 0 | |
| $28.81 | +0.04 | +0.1% | $28.81 | $28.81 | $28.81 | 0 | |
| $28.77 | +0.10 | +0.3% | $28.77 | $28.77 | $28.77 | 800 | |
| $28.67 | +0.16 | +0.6% | $28.65 | $28.67 | $28.65 | 500 | |
| $28.51 | +0.10 | +0.4% | $28.51 | $28.51 | $28.51 | 400 | |
| $28.41 | -0.02 | -0.1% | $28.77 | $28.77 | $28.41 | 1,300 | |
| $28.43 | -0.13 | -0.5% | $28.45 | $28.48 | $28.43 | 2,200 | |
| $28.56 | -0.31 | -1.1% | $28.56 | $28.56 | $28.56 | 0 | |
| $28.87 | +0.01 | 0.0% | $28.87 | $28.87 | $28.87 | 0 | |
| $28.86 | -0.39 | -1.3% | $28.86 | $28.89 | $28.86 | 1,100 | |
| $29.25 | +0.10 | +0.3% | $29.30 | $29.32 | $29.25 | 800 | |
| $29.15 | -0.17 | -0.6% | $29.15 | $29.15 | $29.15 | 500 | |
| $29.32 | +0.08 | +0.3% | $29.61 | $29.61 | $29.32 | 2,300 | |
| $29.24 | +0.32 | +1.1% | $28.95 | $29.24 | $28.95 | 800 | |
| $28.92 | -0.24 | -0.8% | $28.95 | $28.95 | $28.92 | 600 | |
| $29.16 | -0.03 | -0.1% | $29.16 | $29.16 | $29.15 | 13,000 | |
| $29.19 | -0.09 | -0.3% | $29.19 | $29.19 | $29.19 | 0 | |
| $29.28 | -0.19 | -0.6% | $29.28 | $29.28 | $29.28 | 1,100 | |
| $29.47 | -0.10 | -0.3% | $29.89 | $29.89 | $29.47 | 3,100 | |
| $29.57 | +1.65 | +5.9% | $29.58 | $29.58 | $29.57 | 1,500 |
- Ticker
- TSX:AMGR
- Asset type
- Fund
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Jan 13, 2026
AGF Investments Opens the Market
Latest news
AGF Investments Opens the Market
Jan 13, 2026
Closed $25.64 (+2.6%) on Jan 13, 2026
AGF American Growth Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 2 in the last 12 months · 2 in all · newest Jan 13, 2026 · oldest 2026
Where AGF American Growth Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:AMGR · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:AMGR | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about AGF American Growth Fund.