Stock listing
TSX:AMDU SavvyLong (2X) AMD ETF Stock
Home listing (TSX) of SavvyLong (2X) AMD ETF
Follow SavvyLong (2X) AMD ETF into a list and get an email when it puts out news.
Share price · TSX:AMDU
$14.31 CAD -2.39 (-14.3%)
Close on Nov 2, 2026
- Day range
- $14.16 – $17.00 CADNov 2, 2026
- Volume
- 7,698 sharesNov 2, 2026
- Traded on an average day
- $345,092 CADMedian day 10,205 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:AMDU · Home | $14.31 CAD | -2.39 (-14.3%) | 7,698 | $17.00 | $17.00 | $14.16 | $16.70 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:AMDU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.31 | -2.39 | -14.3% | $17.00 | $17.00 | $14.16 | 7,698 | |
| $16.70 | -4.59 | -21.6% | $17.01 | $17.65 | $15.80 | 11,482 | |
| $21.29 | -0.99 | -4.4% | $21.08 | $21.34 | $20.95 | 1,800 | |
| $22.28 | +1.25 | +5.9% | $21.63 | $22.35 | $21.25 | 7,700 | |
| $21.03 | +2.10 | +11.1% | $20.07 | $21.10 | $20.00 | 7,800 | |
| $18.93 | +1.02 | +5.7% | $18.55 | $19.03 | $18.17 | 6,800 | |
| $17.91 | +0.80 | +4.7% | $17.55 | $18.23 | $17.55 | 1,800 | |
| $17.11 | -3.73 | -17.9% | $18.59 | $18.92 | $16.99 | 32,100 | |
| $20.84 | +1.34 | +6.9% | $20.90 | $21.01 | $20.07 | 11,900 | |
| $19.50 | -0.62 | -3.1% | $19.17 | $20.07 | $18.88 | 4,900 | |
| $20.12 | +0.96 | +5.0% | $20.69 | $20.69 | $19.86 | 5,200 | |
| $19.16 | -2.70 | -12.4% | $20.60 | $20.74 | $19.10 | 9,800 | |
| $21.86 | -0.74 | -3.3% | $20.12 | $22.19 | $19.70 | 9,800 | |
| $22.60 | -2.78 | -11.0% | $24.00 | $24.00 | $22.42 | 15,400 | |
| $25.38 | -0.42 | -1.6% | $28.00 | $28.00 | $23.91 | 10,100 | |
| $25.80 | -0.71 | -2.7% | $26.80 | $26.80 | $25.73 | 5,300 | |
| $26.51 | -2.72 | -9.3% | $28.40 | $28.47 | $26.32 | 9,500 | |
| $29.23 | -0.32 | -1.1% | $28.61 | $29.35 | $28.33 | 8,300 | |
| $29.55 | +1.55 | +5.5% | $29.06 | $30.22 | $27.98 | 19,800 | |
| $28.00 | -0.21 | -0.7% | $27.50 | $28.09 | $27.50 | 31,800 | |
| $28.21 | +1.57 | +5.9% | $27.38 | $29.06 | $27.38 | 9,300 | |
| $26.64 | +0.32 | +1.2% | $26.13 | $26.80 | $25.70 | 7,200 | |
| $26.32 | +0.56 | +2.2% | $26.38 | $26.45 | $25.40 | 4,400 | |
| $25.76 | -0.14 | -0.5% | $26.88 | $27.15 | $25.75 | 5,100 | |
| $25.90 | -2.04 | -7.3% | $27.35 | $27.35 | $24.90 | 11,300 | |
| $27.94 | +0.24 | +0.9% | $28.35 | $28.40 | $27.44 | 9,300 | |
| $27.70 | +1.42 | +5.4% | $27.00 | $27.74 | $26.20 | 21,200 | |
| $26.28 | -0.72 | -2.7% | $26.79 | $26.79 | $26.08 | 3,500 | |
| $27.00 | +0.65 | +2.5% | $25.56 | $27.00 | $25.56 | 53,000 | |
| $26.35 | +4.48 | +20.5% | $23.74 | $26.41 | $23.74 | 108,200 | |
| $21.87 | +1.04 | +5.0% | $20.77 | $21.87 | $20.64 | 33,600 | |
| $20.83 | +2.36 | +12.8% | $19.91 | $21.17 | $19.58 | 35,300 | |
| $18.47 | +0.72 | +4.1% | $18.66 | $19.31 | $18.31 | 18,900 | |
| $17.75 | +0.71 | +4.2% | $17.64 | $18.39 | $17.63 | 9,900 | |
| $17.04 | -1.59 | -8.5% | $16.50 | $17.32 | $16.33 | 9,300 | |
| $18.63 | +0.86 | +4.8% | $17.85 | $18.80 | $17.85 | 4,900 | |
| $17.77 | -1.12 | -5.9% | $17.87 | $18.44 | $17.72 | 9,400 | |
| $18.89 | +1.07 | +6.0% | $18.22 | $19.28 | $18.22 | 9,700 | |
| $17.82 | +1.72 | +10.7% | $16.37 | $18.25 | $16.37 | 20,600 | |
| $16.10 | +1.50 | +10.3% | $14.95 | $16.10 | $14.86 | 21,800 | |
| $14.60 | -0.13 | -0.9% | $14.50 | $14.77 | $13.76 | 29,500 | |
| $14.73 | -0.27 | -1.8% | $14.58 | $14.94 | $14.50 | 4,400 | |
| $15.00 | -0.58 | -3.7% | $14.80 | $15.01 | $14.49 | 12,700 | |
| $15.58 | +0.14 | +0.9% | $15.29 | $15.78 | $15.29 | 6,000 | |
| $15.44 | -0.63 | -3.9% | $16.03 | $16.11 | $15.40 | 15,300 | |
| $16.07 | -0.23 | -1.4% | $16.44 | $16.44 | $15.72 | 28,200 | |
| $16.30 | 0.00 | 0.0% | $16.45 | $17.02 | $16.30 | 20,500 | |
| $16.30 | +1.51 | +10.2% | $15.89 | $16.40 | $15.85 | 11,100 | |
| $14.79 | -1.09 | -6.9% | $15.48 | $15.48 | $14.47 | 3,200 | |
| $15.88 | +0.25 | +1.6% | $15.90 | $15.90 | $15.33 | 3,100 | |
| $15.63 | +0.15 | +1.0% | $15.82 | $15.82 | $15.15 | 17,200 | |
| $15.48 | -1.19 | -7.1% | $16.68 | $16.68 | $15.23 | 20,100 | |
| $16.67 | -1.69 | -9.2% | $17.25 | $17.25 | $16.20 | 8,300 | |
| $18.36 | -0.64 | -3.4% | $18.99 | $19.12 | $18.34 | 14,600 | |
| $19.00 | +2.14 | +12.7% | $17.17 | $19.00 | $16.99 | 28,200 | |
| $16.86 | +0.02 | +0.1% | $17.34 | $17.88 | $16.80 | 23,600 | |
| $16.84 | +0.55 | +3.4% | $16.81 | $17.38 | $16.77 | 18,000 | |
| $16.29 | +0.21 | +1.3% | $15.75 | $16.36 | $15.56 | 8,871 | |
| $16.08 | -0.82 | -4.9% | $16.79 | $16.79 | $16.08 | 10,205 | |
| $16.90 | -0.59 | -3.4% | $18.13 | $18.13 | $16.50 | 15,800 | |
| $17.49 | +0.49 | +2.9% | $16.27 | $17.93 | $16.19 | 18,200 | |
| $17.00 | -3.13 | -15.5% | $17.28 | $18.49 | $16.81 | 55,200 | |
| $20.13 | +3.17 | +18.7% | $19.58 | $20.81 | $19.50 | 56,100 |
- Ticker
- TSX:AMDU
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Jun 19, 2026
LongPoint ETFs Opens the Market
Latest news
LongPoint ETFs Opens the Market
Jun 19, 2026
Closed $26.00 (+9.7%) on Jun 19, 2026
SavvyLong (2X) AMD ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 1 in the last 12 months · 1 in all · newest Jun 19, 2026 · oldest 2026
Where SavvyLong (2X) AMD ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:AMDU · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:AMDU | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about SavvyLong (2X) AMD ETF.