Stock listing
TSX:AMAP Amapá Minerals Holdings Inc. Stock
Home listing (TSX) of Amapá Minerals Holdings Inc.
Follow Amapá Minerals Holdings Inc. into a list and get an email when it puts out news.
Share price · TSX:AMAP
$0.83 CAD -0.03 (-3.5%)
Close on Nov 3, 2026
- Day range
- $0.79 – $0.84 CADNov 3, 2026
- Volume
- 75,608 sharesNov 3, 2026
- Market cap
- $313.3M CADAt the close on Nov 3, 2026 · price × 377.4M shares outstanding
- Traded on an average day
- $193,266 CADMedian day 68,283 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:AMAP · Home | $0.83 CAD | -0.03 (-3.5%) | 75,608 | $0.84 | $0.84 | $0.79 | $0.86 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:AMAP · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.83 | -0.03 | -3.5% | $0.84 | $0.84 | $0.79 | 75,608 | |
| $0.86 | +0.10 | +13.2% | $0.81 | $0.88 | $0.81 | 3,086 | |
| $0.76 | -0.03 | -3.8% | $0.80 | $0.80 | $0.75 | 33,523 | |
| $0.79 | -0.08 | -9.2% | $0.89 | $0.91 | $0.775 | 33,254 | |
| $0.87 | -0.01 | -1.1% | $0.89 | $0.89 | $0.87 | 5,665 | |
| $0.88 | -0.02 | -2.2% | $0.91 | $0.93 | $0.88 | 7,572 | |
| $0.90 | -0.02 | -2.2% | $0.92 | $0.93 | $0.86 | 69,432 | |
| $0.92 | +0.01 | +1.1% | $0.90 | $0.94 | $0.90 | 2,559 | |
| $0.91 | -0.08 | -8.1% | $1.00 | $1.00 | $0.85 | 188,657 | |
| $0.99 | 0.00 | 0.0% | $0.99 | $0.99 | $0.99 | 3,509 | |
| $0.99 | -0.05 | -4.8% | $1.00 | $1.02 | $0.99 | 67,766 | |
| $1.04 | -0.04 | -3.7% | $1.04 | $1.07 | $1.01 | 5,236 | |
| $1.08 | +0.03 | +2.9% | $1.07 | $1.09 | $1.04 | 8,813 | |
| $1.05 | +0.01 | +1.0% | $1.08 | $1.08 | $1.00 | 14,500 | |
| $1.04 | -0.01 | -1.0% | $1.06 | $1.09 | $0.99 | 262,500 | |
| $1.05 | -0.03 | -2.8% | $1.08 | $1.08 | $1.04 | 5,500 | |
| $1.08 | +0.04 | +3.8% | $1.10 | $1.10 | $1.07 | 78,000 | |
| $1.04 | -0.01 | -1.0% | $1.03 | $1.07 | $1.03 | 9,300 | |
| $1.05 | -0.02 | -1.9% | $1.07 | $1.08 | $1.03 | 116,400 | |
| $1.07 | +0.03 | +2.9% | $1.07 | $1.08 | $1.03 | 41,200 | |
| $1.04 | -0.04 | -3.7% | $1.04 | $1.11 | $1.03 | 538,600 | |
| $1.08 | -0.02 | -1.8% | $1.06 | $1.08 | $1.04 | 29,400 | |
| $1.10 | +0.08 | +7.8% | $1.03 | $1.10 | $1.03 | 130,800 | |
| $1.02 | +0.02 | +2.0% | $1.05 | $1.05 | $1.02 | 5,000 | |
| $1.00 | -0.04 | -3.8% | $1.01 | $1.07 | $1.00 | 21,800 | |
| $1.04 | 0.00 | 0.0% | $1.03 | $1.04 | $0.84 | 205,700 | |
| $1.04 | -0.01 | -1.0% | $1.05 | $1.08 | $1.03 | 24,600 | |
| $1.05 | -0.03 | -2.8% | $1.10 | $1.10 | $1.04 | 14,500 | |
| $1.08 | +0.07 | +6.9% | $1.00 | $1.08 | $0.97 | 119,500 | |
| $1.01 | -0.02 | -1.9% | $1.02 | $1.05 | $0.99 | 138,400 | |
| $1.03 | +0.01 | +1.0% | $1.02 | $1.04 | $1.00 | 17,400 | |
| $1.02 | -0.04 | -3.8% | $1.02 | $1.04 | $1.01 | 30,600 | |
| $1.06 | +0.01 | +1.0% | $1.08 | $1.08 | $1.01 | 22,800 | |
| $1.05 | -0.03 | -2.8% | $1.08 | $1.08 | $1.01 | 12,700 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.08 | $1.08 | 0 | |
| $1.08 | +0.01 | +0.9% | $1.03 | $1.08 | $0.98 | 33,900 | |
| $1.07 | 0.00 | 0.0% | $1.03 | $1.08 | $1.03 | 66,900 | |
| $1.07 | -0.03 | -2.7% | $1.08 | $1.08 | $1.06 | 43,600 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.11 | $1.09 | 129,900 | |
| $1.10 | +0.03 | +2.8% | $1.15 | $1.15 | $1.09 | 25,600 | |
| $1.07 | -0.03 | -2.7% | $1.08 | $1.10 | $1.07 | 6,700 | |
| $1.10 | 0.00 | 0.0% | $1.11 | $1.11 | $1.09 | 35,600 | |
| $1.10 | +0.04 | +3.8% | $1.11 | $1.12 | $1.04 | 583,900 | |
| $1.06 | -0.02 | -1.9% | $1.08 | $1.10 | $1.04 | 63,800 | |
| $1.08 | -0.04 | -3.6% | $1.12 | $1.12 | $1.08 | 202,700 | |
| $1.12 | -0.01 | -0.9% | $1.17 | $1.17 | $1.10 | 177,600 | |
| $1.13 | +0.01 | +0.9% | $1.14 | $1.14 | $1.10 | 102,500 | |
| $1.12 | -0.01 | -0.9% | $1.14 | $1.14 | $1.11 | 47,100 | |
| $1.13 | 0.00 | 0.0% | $1.15 | $1.16 | $1.13 | 302,903 | |
| $1.13 | +0.02 | +1.8% | $1.15 | $1.15 | $1.12 | 616,992 | |
| $1.11 | 0.00 | 0.0% | $1.12 | $1.12 | $1.09 | 187,400 | |
| $1.11 | -0.01 | -0.9% | $1.14 | $1.14 | $1.11 | 277,900 | |
| $1.12 | +0.02 | +1.8% | $1.12 | $1.13 | $1.09 | 608,700 | |
| $1.10 | +0.02 | +1.9% | $1.09 | $1.12 | $1.09 | 1,055,000 | |
| $1.08 | 0.00 | 0.0% | $1.10 | $1.10 | $1.08 | 68,800 | |
| $1.08 | -0.02 | -1.8% | $1.11 | $1.12 | $1.08 | 438,500 | |
| $1.10 | -0.01 | -0.9% | $1.11 | $1.11 | $1.08 | 429,400 | |
| $1.11 | 0.00 | 0.0% | $1.09 | $1.11 | $1.09 | 528,400 | |
| $1.11 | +0.02 | +1.8% | $1.09 | $1.11 | $1.08 | 452,300 | |
| $1.09 | -0.02 | -1.8% | $1.12 | $1.12 | $1.08 | 513,300 | |
| $1.11 | +0.04 | +3.7% | $1.09 | $1.13 | $1.09 | 687,600 | |
| $1.07 | +0.01 | +0.9% | $1.09 | $1.09 | $1.07 | 280,400 | |
| $1.06 | -0.01 | -0.9% | $1.14 | $1.14 | $1.06 | 332,900 | |
| $1.07 | +0.02 | +1.9% | $1.06 | $1.09 | $1.05 | 785,000 |
- Ticker
- TSX:AMAP
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Sep 24, 2026
Amapá Minerals Holdings Inc. (AMAP) Opens the Market
Latest news
Amapá Minerals Holdings Inc. (AMAP) Opens the Market
Sep 24, 2026
Closed $1.05 (-2.8%) on Sep 24, 2026
AMAPá Minerals announces partial exercise of Over-Allotment option
Aug 24, 2026
Closed $1.13 (+1.8%) on Aug 24, 2026
AMAPá Minerals files second quarter 2026 financial results
Aug 14, 2026
Closed $1.08 (0.0%) on Aug 17, 2026
AMAPá Minerals announces closing of initial public offering
Jul 30, 2026
Closed $1.08 (-5.3%) on Jul 30, 2026
Financings
Public offering of common shares
Aug 24, 2026
Closed: C$152.06M raised · C$1.1 a share · Canaccord Genuity +3
Dealers: Canaccord Genuity (co-lead), BMO Capital Markets (co-lead), Banco BTG Pactual S.A. – Cayman Branch (co-lead), Banco Bradesco BBI S.A.
Buyers: Starboard Asset Ltda. (Through SSF IV acquired 37,127,909 Common Shares, approximately 10.64% of issued and outstanding shares)
Use of proceeds: Strengthen the balance sheet and support the phased ramp-up and growth strategy
Closed Jul 30, 2026 · Closed Aug 14, 2026 · Closed Aug 24, 2026
Amapá Minerals Holdings Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 4 in the last 12 months · 4 in all · newest Sep 24, 2026 · oldest 2026
Where Amapá Minerals Holdings Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:AMAP · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:AMAP | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Amapá Minerals Holdings Inc.