Stock listing
TSX:AIQ Global X Artificial Intelligence & Technology Index ETF Stock
Home listing (TSX) of Global X Artificial Intelligence & Technology Index ETF
Follow Global X Artificial Intelligence & Technology Index ETF into a list and get an email when it puts out news.
Share price · TSX:AIQ
$35.92 CAD -0.55 (-1.5%)
Close on Nov 2, 2026
- Day range
- $35.90 – $37.20 CADNov 2, 2026
- Volume
- 6,218 sharesNov 2, 2026
- Traded on an average day
- $224,280 CADMedian day 4,968 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:AIQ · Home | $35.92 CAD | -0.55 (-1.5%) | 6,218 | $37.20 | $37.20 | $35.90 | $36.47 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:AIQ · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.92 | -0.55 | -1.5% | $37.20 | $37.20 | $35.90 | 6,218 | |
| $36.47 | -1.61 | -4.2% | $37.20 | $37.20 | $36.08 | 19,914 | |
| $38.08 | -1.05 | -2.7% | $38.63 | $38.63 | $38.06 | 7,211 | |
| $39.13 | +0.19 | +0.5% | $39.16 | $39.16 | $38.89 | 5,272 | |
| $38.94 | +0.55 | +1.4% | $38.70 | $38.96 | $38.54 | 4,968 | |
| $38.39 | +0.47 | +1.2% | $37.92 | $38.55 | $37.92 | 4,965 | |
| $37.92 | +0.27 | +0.7% | $37.91 | $38.01 | $37.76 | 9,067 | |
| $37.65 | -1.44 | -3.7% | $38.49 | $38.49 | $37.65 | 9,257 | |
| $39.09 | +0.51 | +1.3% | $38.70 | $39.10 | $38.70 | 968 | |
| $38.58 | -0.14 | -0.4% | $38.09 | $38.72 | $38.08 | 7,743 | |
| $38.72 | +0.59 | +1.5% | $38.27 | $38.74 | $38.27 | 3,337 | |
| $38.13 | -1.41 | -3.6% | $39.19 | $39.20 | $37.97 | 8,100 | |
| $39.54 | -0.05 | -0.1% | $38.93 | $39.54 | $38.50 | 9,900 | |
| $39.59 | -1.08 | -2.7% | $40.68 | $40.68 | $39.43 | 9,100 | |
| $40.67 | -0.48 | -1.2% | $40.40 | $40.73 | $40.00 | 3,800 | |
| $41.15 | +0.72 | +1.8% | $41.35 | $41.35 | $41.09 | 5,100 | |
| $40.43 | -0.88 | -2.1% | $41.24 | $41.24 | $40.41 | 4,200 | |
| $41.31 | -0.13 | -0.3% | $41.36 | $41.36 | $41.03 | 3,400 | |
| $41.44 | +0.08 | +0.2% | $41.81 | $41.81 | $41.44 | 11,700 | |
| $41.36 | +0.34 | +0.8% | $41.24 | $41.47 | $41.12 | 14,500 | |
| $41.02 | +0.36 | +0.9% | $40.99 | $41.20 | $40.88 | 9,400 | |
| $40.66 | +0.34 | +0.8% | $40.94 | $40.94 | $40.38 | 3,600 | |
| $40.32 | +0.26 | +0.6% | $40.31 | $40.46 | $40.20 | 7,600 | |
| $40.06 | +0.17 | +0.4% | $39.83 | $40.06 | $39.83 | 3,000 | |
| $39.89 | -0.61 | -1.5% | $40.30 | $40.30 | $39.73 | 7,700 | |
| $40.50 | -0.02 | 0.0% | $40.94 | $40.94 | $40.44 | 5,900 | |
| $40.52 | +0.11 | +0.3% | $40.43 | $40.52 | $40.17 | 4,800 | |
| $40.41 | -0.34 | -0.8% | $40.75 | $40.75 | $40.38 | 3,000 | |
| $40.75 | +0.35 | +0.9% | $40.49 | $40.81 | $40.49 | 3,700 | |
| $40.40 | +1.44 | +3.7% | $39.50 | $40.45 | $39.50 | 10,400 | |
| $38.96 | -0.17 | -0.4% | $39.10 | $39.10 | $38.79 | 6,100 | |
| $39.13 | +0.86 | +2.2% | $38.85 | $39.14 | $38.85 | 3,600 | |
| $38.27 | +0.22 | +0.6% | $38.33 | $38.47 | $37.99 | 3,400 | |
| $38.05 | -0.31 | -0.8% | $38.20 | $38.22 | $38.05 | 4,200 | |
| $38.36 | -0.23 | -0.6% | $37.99 | $38.53 | $37.85 | 7,000 | |
| $38.59 | +0.64 | +1.7% | $38.79 | $38.79 | $38.44 | 1,800 | |
| $37.95 | -0.53 | -1.4% | $38.11 | $38.13 | $37.88 | 7,100 | |
| $38.48 | -0.04 | -0.1% | $38.75 | $38.75 | $38.39 | 7,600 | |
| $38.52 | -0.10 | -0.3% | $38.62 | $38.69 | $38.40 | 6,200 | |
| $38.62 | +0.08 | +0.2% | $38.92 | $38.92 | $38.51 | 9,500 | |
| $38.54 | +0.67 | +1.8% | $38.11 | $38.57 | $38.11 | 6,500 | |
| $37.87 | -0.23 | -0.6% | $37.99 | $38.00 | $37.78 | 3,200 | |
| $38.10 | -0.52 | -1.3% | $37.92 | $38.16 | $37.92 | 2,900 | |
| $38.62 | -0.24 | -0.6% | $38.86 | $38.86 | $38.62 | 1,100 | |
| $38.86 | +0.08 | +0.2% | $38.94 | $39.14 | $38.78 | 3,000 | |
| $38.78 | +0.81 | +2.1% | $38.62 | $38.78 | $38.39 | 3,900 | |
| $37.97 | +0.10 | +0.3% | $38.03 | $38.03 | $37.87 | 2,600 | |
| $37.87 | +0.27 | +0.7% | $37.90 | $37.90 | $37.70 | 5,200 | |
| $37.60 | -0.28 | -0.7% | $37.92 | $37.92 | $37.32 | 2,100 | |
| $37.88 | +0.25 | +0.7% | $37.80 | $37.92 | $37.76 | 1,500 | |
| $37.63 | -0.18 | -0.5% | $37.85 | $37.85 | $37.62 | 3,000 | |
| $37.81 | +0.07 | +0.2% | $37.66 | $37.90 | $37.53 | 2,000 | |
| $37.74 | -0.85 | -2.2% | $38.00 | $38.00 | $37.74 | 2,800 | |
| $38.59 | +0.01 | 0.0% | $39.01 | $39.01 | $38.59 | 3,700 | |
| $38.58 | -0.51 | -1.3% | $38.91 | $38.91 | $38.58 | 3,400 | |
| $39.09 | +0.47 | +1.2% | $38.89 | $39.16 | $38.67 | 6,200 | |
| $38.62 | +0.41 | +1.1% | $38.69 | $38.69 | $38.40 | 9,300 | |
| $38.21 | -0.25 | -0.7% | $38.33 | $38.49 | $38.21 | 1,338 | |
| $38.46 | +0.11 | +0.3% | $38.16 | $38.50 | $38.16 | 12,326 | |
| $38.35 | +0.69 | +1.8% | $37.78 | $38.36 | $37.78 | 4,100 | |
| $37.66 | -0.41 | -1.1% | $37.44 | $37.85 | $37.44 | 3,700 | |
| $38.07 | -0.60 | -1.6% | $38.80 | $38.80 | $38.07 | 7,100 | |
| $38.67 | +2.80 | +7.8% | $37.01 | $38.67 | $37.01 | 7,400 |
- Ticker
- TSX:AIQ
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Sep 22, 2026
Global X Launches Global X Artificial Intelligence Memory Index ETF (DRAM), and Six Other ETFs
Latest news
Global X Launches Global X Artificial Intelligence Memory Index ETF (DRAM), and Six Other ETFs
Sep 22, 2026
Closed $40.75 (+0.9%) on Sep 22, 2026
All Global X Artificial Intelligence & Technology Index ETF news
Global X Artificial Intelligence & Technology Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Sep 22, 2026 · oldest 2026
Where Global X Artificial Intelligence & Technology Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:AIQ · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:AIQ | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Global X Artificial Intelligence & Technology Index ETF.