Stock listing
TSX:AGGX Global X Canadian Universe Bond Index ETF Stock
Home listing (TSX) of Global X Canadian Universe Bond Index ETF
Follow Global X Canadian Universe Bond Index ETF into a list and get an email when it puts out news.
Share price · TSX:AGGX
$50.54 CAD +0.24 (+0.5%)
Close on Nov 4, 2026
- Day range
- $50.54 – $50.54 CADNov 4, 2026
- Volume
- 102 sharesNov 4, 2026
- Traded on an average day
- $21,992 CADMedian day 251 shares · 3 days with no trades · last 3 months, Sep 22, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:AGGX · Home | $50.54 CAD | +0.24 (+0.5%) | 102 | $50.54 | $50.54 | $50.54 | $50.30 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Sep 22, 2026 – Nov 4, 2026 · TSX:AGGX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.54 | +0.24 | +0.5% | $50.54 | $50.54 | $50.54 | 102 | |
| $50.30 | +0.09 | +0.2% | $50.30 | $50.30 | $50.30 | 100 | |
| $50.21 | +0.15 | +0.3% | $50.21 | $50.21 | $50.21 | 101 | |
| $50.06 | -0.21 | -0.4% | $50.24 | $50.24 | $50.06 | 438 | |
| $50.27 | +0.05 | +0.1% | $50.27 | $50.27 | $50.27 | 500 | |
| $50.22 | -0.03 | -0.1% | $50.22 | $50.22 | $50.22 | 100 | |
| $50.25 | +0.01 | 0.0% | $50.24 | $50.25 | $50.24 | 201 | |
| $50.24 | +0.205 | +0.4% | $50.30 | $50.30 | $50.24 | 200 | |
| $50.04 | +0.055 | +0.1% | $50.00 | $50.04 | $50.00 | 300 | |
| $49.98 | -0.18 | -0.4% | $49.98 | $49.98 | $49.98 | 100 | |
| $50.16 | 0.00 | 0.0% | $50.16 | $50.16 | $50.16 | 100 | |
| $50.16 | +0.14 | +0.3% | $50.30 | $50.30 | $50.16 | 300 | |
| $50.02 | -0.06 | -0.1% | $50.02 | $50.02 | $50.02 | 400 | |
| $50.08 | +0.09 | +0.2% | $50.05 | $50.08 | $50.05 | 300 | |
| $49.99 | +0.22 | +0.4% | $49.99 | $49.99 | $49.99 | 1,300 | |
| $49.77 | 0.00 | 0.0% | $49.77 | $49.77 | $49.77 | 0 | |
| $49.77 | -0.04 | -0.1% | $49.75 | $49.77 | $49.75 | 600 | |
| $49.81 | +0.13 | +0.3% | $49.85 | $49.85 | $49.81 | 1,400 | |
| $49.68 | -0.03 | -0.1% | $49.66 | $49.68 | $49.66 | 600 | |
| $49.71 | -0.01 | 0.0% | $49.92 | $49.92 | $49.71 | 3,400 | |
| $49.72 | +0.12 | +0.2% | $49.56 | $49.72 | $49.56 | 300 | |
| $49.60 | -0.07 | -0.1% | $49.60 | $49.60 | $49.60 | 100 | |
| $49.67 | -0.01 | 0.0% | $49.67 | $49.67 | $49.67 | 200 | |
| $49.68 | -0.20 | -0.4% | $49.68 | $49.68 | $49.68 | 100 | |
| $49.88 | +0.12 | +0.2% | $49.84 | $49.88 | $49.84 | 700 | |
| $49.76 | -0.42 | -0.8% | $49.76 | $49.76 | $49.76 | 0 | |
| $50.18 | -0.03 | -0.1% | $50.18 | $50.18 | $50.18 | 0 | |
| $50.21 | — | — | $50.21 | $50.21 | $50.21 | 400 |
- Ticker
- TSX:AGGX
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Latest news
Global X announces October 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs
Oct 23, 2026
Closed $50.22 (-0.1%) on Oct 26, 2026
Issued by another party
Global X Canadian Universe Bond Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 23, 2026 · oldest 2026
Where Global X Canadian Universe Bond Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:AGGX · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:AGGX | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Global X Canadian Universe Bond Index ETF.