Stock listing
TSX:AGG Evolve Canadian Aggregate Bond Enhanced Yield Fund (Unhedged) Stock
Home listing (TSX) of Evolve Canadian Aggregate Bond Enhanced Yield Fund (Unhedged)
Follow Evolve Canadian Aggregate Bond Enhanced Yield Fund (Unhedged) into a list and get an email when it puts out news.
Share price · TSX:AGG
$18.01 CAD -0.03 (-0.2%)
Close on Nov 3, 2026
- Day range
- $18.01 – $18.01 CADNov 3, 2026
- Volume
- 100 sharesNov 3, 2026
- 52-week range
- $17.78 – $19.34 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $42,454 CADMedian day 700 shares · 8 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:AGG · Home | $18.01 CAD | -0.03 (-0.2%) | 100 | $18.01 | $18.01 | $18.01 | $18.04 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:AGG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.01 | -0.03 | -0.2% | $18.01 | $18.01 | $18.01 | 100 | |
| $18.04 | -0.01 | -0.1% | $18.04 | $18.04 | $18.04 | 200 | |
| $18.05 | 0.00 | 0.0% | $18.05 | $18.05 | $18.05 | 5,390 | |
| $18.05 | +0.04 | +0.2% | $18.01 | $18.05 | $18.01 | 225 | |
| $18.01 | +0.08 | +0.4% | $18.01 | $18.01 | $18.01 | 4,039 | |
| $17.93 | -0.08 | -0.4% | $17.97 | $17.97 | $17.93 | 2,981 | |
| $18.01 | +0.02 | +0.1% | $18.02 | $18.02 | $18.01 | 1,200 | |
| $17.99 | +0.07 | +0.4% | $17.99 | $17.99 | $17.99 | 2,100 | |
| $17.92 | -0.08 | -0.4% | $17.92 | $17.92 | $17.92 | 300 | |
| $18.00 | +0.07 | +0.4% | $18.00 | $18.00 | $18.00 | 1,200 | |
| $17.93 | +0.07 | +0.4% | $17.93 | $17.93 | $17.93 | 100 | |
| $17.86 | -0.01 | -0.1% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.87 | 0.00 | 0.0% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.87 | +0.07 | +0.4% | $17.88 | $17.88 | $17.87 | 7,200 | |
| $17.80 | -0.03 | -0.2% | $17.81 | $17.81 | $17.80 | 1,800 | |
| $17.83 | +0.02 | +0.1% | $17.83 | $17.83 | $17.83 | 100 | |
| $17.81 | +0.02 | +0.1% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.79 | +0.01 | +0.1% | $17.80 | $17.80 | $17.79 | 2,000 | |
| $17.78 | -0.21 | -1.2% | $17.81 | $17.81 | $17.78 | 31,100 | |
| $17.99 | +0.05 | +0.3% | $17.99 | $17.99 | $17.99 | 0 | |
| $17.94 | 0.00 | 0.0% | $17.92 | $17.94 | $17.92 | 10,800 | |
| $17.94 | -0.16 | -0.9% | $17.94 | $17.94 | $17.94 | 400 | |
| $18.10 | 0.00 | 0.0% | $18.10 | $18.10 | $18.10 | 800 | |
| $18.10 | +0.06 | +0.3% | $18.10 | $18.10 | $18.10 | 700 | |
| $18.04 | +0.01 | +0.1% | $18.06 | $18.06 | $18.03 | 3,300 | |
| $18.03 | +0.02 | +0.1% | $18.03 | $18.03 | $18.03 | 0 | |
| $18.01 | +0.09 | +0.5% | $17.91 | $18.01 | $17.91 | 11,900 | |
| $17.92 | -0.01 | -0.1% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.93 | +0.04 | +0.2% | $17.93 | $17.93 | $17.93 | 200 | |
| $17.89 | -0.06 | -0.3% | $17.90 | $17.91 | $17.88 | 5,900 | |
| $17.95 | +0.02 | +0.1% | $17.95 | $17.95 | $17.95 | 5,700 | |
| $17.93 | -0.07 | -0.4% | $17.92 | $17.93 | $17.92 | 1,000 | |
| $18.00 | -0.07 | -0.4% | $18.03 | $18.03 | $18.00 | 1,800 | |
| $18.07 | -0.01 | -0.1% | $18.07 | $18.07 | $18.07 | 200 | |
| $18.08 | +0.03 | +0.2% | $18.10 | $18.10 | $18.08 | 300 | |
| $18.05 | 0.00 | 0.0% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.05 | -0.04 | -0.2% | $18.07 | $18.07 | $18.05 | 1,300 | |
| $18.09 | +0.02 | +0.1% | $18.10 | $18.10 | $18.09 | 5,700 | |
| $18.07 | -0.16 | -0.9% | $18.14 | $18.14 | $18.07 | 2,400 | |
| $18.23 | -0.01 | -0.1% | $18.24 | $18.24 | $18.23 | 700 | |
| $18.24 | +0.01 | +0.1% | $18.27 | $18.27 | $18.24 | 400 | |
| $18.23 | -0.01 | -0.1% | $18.29 | $18.33 | $18.23 | 3,700 | |
| $18.24 | 0.00 | 0.0% | $18.24 | $18.24 | $18.24 | 600 | |
| $18.24 | +0.10 | +0.6% | $18.24 | $18.24 | $18.24 | 200 | |
| $18.14 | -0.02 | -0.1% | $18.18 | $18.18 | $18.14 | 700 | |
| $18.16 | -0.06 | -0.3% | $18.18 | $18.18 | $18.16 | 200 | |
| $18.22 | +0.02 | +0.1% | $18.22 | $18.22 | $18.22 | 300 | |
| $18.20 | +0.02 | +0.1% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.18 | -0.08 | -0.4% | $18.20 | $18.20 | $18.18 | 300 | |
| $18.26 | -0.01 | -0.1% | $18.26 | $18.26 | $18.26 | 700 | |
| $18.27 | +0.07 | +0.4% | $18.28 | $18.28 | $18.27 | 6,000 | |
| $18.20 | +0.02 | +0.1% | $18.24 | $18.24 | $18.20 | 1,600 | |
| $18.18 | -0.01 | -0.1% | $18.18 | $18.18 | $18.18 | 100 | |
| $18.19 | -0.11 | -0.6% | $18.20 | $18.20 | $18.19 | 500 | |
| $18.30 | -0.01 | -0.1% | $18.30 | $18.30 | $18.30 | 300 | |
| $18.31 | -0.04 | -0.2% | $18.35 | $18.35 | $18.31 | 5,700 | |
| $18.35 | +0.01 | +0.1% | $18.34 | $18.35 | $18.34 | 1,600 | |
| $18.34 | +0.08 | +0.4% | $18.34 | $18.34 | $18.34 | 900 |
- Ticker
- TSX:AGG
- Asset type
- Fund
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 19, 2026
Evolve Announces October 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Latest news
Evolve Announces October 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Oct 19, 2026
Closed $18.01 (+0.4%) on Oct 21, 2026
All Evolve Canadian Aggregate Bond Enhanced Yield Fund (Unhedged) news
Evolve Canadian Aggregate Bond Enhanced Yield Fund (Unhedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 19, 2026 · oldest 2026
Where Evolve Canadian Aggregate Bond Enhanced Yield Fund (Unhedged) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:AGG · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:AGG | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Evolve Canadian Aggregate Bond Enhanced Yield Fund (Unhedged).