Stock listing
TSX:AG First Majestic Silver Corp. Stock
Home listing (TSX) of First Majestic Silver Corp.
Follow First Majestic Silver Corp. into a list and get an email when it puts out news.
Share price · TSX:AG
$19.92 CAD -1.52 (-7.1%)
Close on Oct 30, 2026
- Day range
- $19.45 – $20.34 CADOct 30, 2026
- Volume
- 3.71M sharesOct 30, 2026
- Market cap
- $9.82B CADAt the close on Oct 30, 2026 · price × 493.1M shares outstanding
- 52-week range
- $14.42 – $43.69 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $46.84M CADMedian day 1.50M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:AG · Home | $19.92 CAD | -1.52 (-7.1%) | 3,712,861 | $20.34 | $20.34 | $19.45 | $21.44 | Close on Oct 30, 2026 |
| NYSE:AG | $15.64 USD | +0.87 (+5.9%) | 8,132,146 | $14.97 | $15.66 | $14.93 | $14.77 | Close on Oct 27, 2026 |
| Xetra:FMV | €13.73 EUR | +0.40 (+3.0%) | 18,452 | €13.04 | €13.89 | €13.04 | €13.33 | Close on Oct 27, 2026 |
| Frankfurt:FMV | €12.56 EUR | -1.05 (-7.7%) | — | €13.32 | €13.32 | €12.56 | €13.61 | Close on Oct 30, 2026 |
| Munich:FMV | €13.19 EUR | -0.37 (-2.7%) | — | €13.19 | €13.19 | €13.19 | €13.56 | Close on Oct 27, 2026 |
| Dusseldorf:FMV | €12.79 EUR | -1.18 (-8.4%) | — | €13.30 | €13.30 | €12.79 | €13.97 | Close on Oct 30, 2026 |
| Hamburg:FMV | €12.82 EUR | -0.935 (-6.8%) | — | €13.31 | €13.31 | €12.82 | €13.75 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:AG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.92 | -1.52 | -7.1% | $20.34 | $20.34 | $19.45 | 3,712,861 | |
| $21.44 | -0.63 | -2.9% | $21.49 | $21.69 | $21.19 | 1,254,401 | |
| $22.07 | +0.12 | +0.5% | $21.80 | $22.12 | $21.60 | 2,813,536 | |
| $21.95 | +1.14 | +5.5% | $21.01 | $21.99 | $20.95 | 1,686,649 | |
| $20.81 | +0.15 | +0.7% | $20.80 | $21.03 | $20.30 | 1,220,754 | |
| $20.66 | -0.53 | -2.5% | $21.02 | $21.09 | $20.21 | 1,724,044 | |
| $21.19 | -1.42 | -6.3% | $21.55 | $21.74 | $21.05 | 1,391,292 | |
| $22.61 | +0.13 | +0.6% | $22.66 | $22.80 | $22.29 | 1,423,172 | |
| $22.48 | -0.05 | -0.2% | $22.11 | $23.24 | $21.89 | 1,095,365 | |
| $22.53 | -0.08 | -0.4% | $22.52 | $22.77 | $22.39 | 1,082,663 | |
| $22.61 | -0.18 | -0.8% | $22.64 | $23.18 | $22.40 | 1,179,233 | |
| $22.79 | +1.09 | +5.0% | $22.12 | $22.85 | $21.55 | 1,311,899 | |
| $21.70 | -1.52 | -6.5% | $22.44 | $22.73 | $21.33 | 1,801,641 | |
| $23.22 | -1.42 | -5.8% | $24.22 | $24.22 | $23.14 | 1,860,248 | |
| $24.64 | +0.50 | +2.1% | $24.66 | $24.94 | $24.35 | 2,140,606 | |
| $24.14 | +0.39 | +1.6% | $23.64 | $24.19 | $23.60 | 2,462,939 | |
| $23.75 | -1.21 | -4.8% | $24.00 | $24.17 | $23.46 | 1,911,752 | |
| $24.96 | -0.01 | 0.0% | $25.12 | $25.27 | $24.50 | 1,410,775 | |
| $24.97 | -0.21 | -0.8% | $25.35 | $25.35 | $24.41 | 1,300,132 | |
| $25.18 | +0.06 | +0.2% | $25.59 | $25.70 | $24.87 | 1,501,363 | |
| $25.12 | -0.06 | -0.2% | $25.15 | $25.49 | $24.87 | 1,878,358 | |
| $25.18 | -0.45 | -1.8% | $25.73 | $25.84 | $25.15 | 1,404,734 | |
| $25.63 | +0.19 | +0.7% | $25.70 | $25.70 | $24.99 | 1,399,862 | |
| $25.44 | -1.47 | -5.5% | $25.29 | $25.88 | $24.96 | 1,700,661 | |
| $26.91 | +0.40 | +1.5% | $26.50 | $27.03 | $26.19 | 1,093,713 | |
| $26.51 | -0.36 | -1.3% | $26.57 | $26.70 | $26.00 | 1,160,617 | |
| $26.87 | -1.73 | -6.0% | $27.65 | $27.83 | $26.65 | 1,470,662 | |
| $28.60 | +1.47 | +5.4% | $27.25 | $28.75 | $27.04 | 1,959,370 | |
| $27.13 | -1.06 | -3.8% | $28.03 | $28.11 | $26.66 | 2,410,937 | |
| $28.19 | +0.95 | +3.5% | $27.67 | $28.74 | $27.00 | 8,369,722 | |
| $27.24 | +1.63 | +6.4% | $27.00 | $27.48 | $26.55 | 1,387,220 | |
| $25.61 | -0.35 | -1.3% | $26.73 | $26.73 | $25.10 | 1,722,869 | |
| $25.96 | -0.18 | -0.7% | $26.26 | $26.60 | $25.44 | 1,094,760 | |
| $26.14 | -0.97 | -3.6% | $26.09 | $26.51 | $25.67 | 1,328,680 | |
| $27.11 | -0.76 | -2.7% | $28.44 | $28.75 | $26.93 | 1,461,668 | |
| $27.87 | -1.39 | -4.8% | $27.89 | $28.44 | $27.61 | 1,938,591 | |
| $29.26 | +0.64 | +2.2% | $29.20 | $29.60 | $28.83 | 1,997,566 | |
| $28.62 | -0.35 | -1.2% | $28.85 | $29.25 | $28.57 | 949,070 | |
| $28.97 | -0.56 | -1.9% | $28.76 | $29.36 | $28.41 | 915,808 | |
| $29.53 | +0.20 | +0.7% | $30.33 | $30.38 | $28.91 | 1,517,151 | |
| $29.33 | +1.70 | +6.2% | $28.38 | $29.35 | $28.38 | 1,718,953 | |
| $27.63 | -0.97 | -3.4% | $27.42 | $28.85 | $27.14 | 1,818,801 | |
| $28.60 | -0.26 | -0.9% | $28.75 | $28.75 | $28.02 | 3,359,400 | |
| $28.86 | -1.25 | -4.2% | $30.67 | $30.69 | $28.36 | 2,632,953 | |
| $30.11 | +0.97 | +3.3% | $29.10 | $30.29 | $29.02 | 1,474,703 | |
| $29.14 | -0.21 | -0.7% | $28.79 | $29.54 | $28.74 | 1,174,966 | |
| $29.35 | +0.47 | +1.6% | $28.10 | $29.42 | $28.07 | 1,285,553 | |
| $28.88 | -0.19 | -0.7% | $29.47 | $29.74 | $28.42 | 1,175,168 | |
| $29.07 | -0.14 | -0.5% | $30.00 | $30.24 | $28.98 | 1,494,261 | |
| $29.21 | +0.42 | +1.5% | $28.28 | $29.89 | $28.25 | 1,369,340 | |
| $28.79 | +3.10 | +12.1% | $27.38 | $28.83 | $27.25 | 3,076,242 | |
| $25.69 | -1.49 | -5.5% | $26.34 | $26.65 | $25.67 | 1,392,558 | |
| $27.18 | +0.43 | +1.6% | $26.93 | $27.65 | $26.61 | 1,215,912 | |
| $26.75 | +0.57 | +2.2% | $26.65 | $27.42 | $26.59 | 1,310,692 | |
| $26.18 | -0.53 | -2.0% | $26.24 | $26.39 | $25.74 | 1,308,516 | |
| $26.71 | +0.32 | +1.2% | $27.50 | $27.50 | $26.44 | 1,524,629 | |
| $26.39 | +0.11 | +0.4% | $26.20 | $26.50 | $25.87 | 1,964,994 | |
| $26.28 | +0.64 | +2.5% | $25.64 | $26.48 | $25.52 | 2,626,296 | |
| $25.64 | +1.39 | +5.7% | $25.88 | $26.16 | $25.07 | 1,669,112 | |
| $24.25 | -0.45 | -1.8% | $24.33 | $24.72 | $23.94 | 2,212,160 | |
| $24.70 | +1.48 | +6.4% | $24.53 | $25.07 | $24.20 | 1,572,748 | |
| $23.22 | +2.18 | +10.4% | $22.58 | $23.56 | $22.58 | 2,802,893 | |
| $21.04 | -0.89 | -4.1% | $21.33 | $21.59 | $20.85 | 1,485,165 | |
| $21.93 | +0.52 | +2.4% | $21.77 | $21.95 | $19.80 | 3,784,272 |
- Ticker
- TSX:AG
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 13, 2026
First Majestic Announces Temporary Suspension of NAFTA Arbitration Proceedings as Settlement Framework Agreed to with Mexico
Latest earnings call · Jul 30, 2026
First Majestic Silver (TSX:AG) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 14, 2026
Investor Presentation (October 2026)
Investor deck · 40 slides
Calls
Upcoming
First Majestic Silver (TSX:AG) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 11:00 AM ET
Register
Replays
First Majestic Silver (TSX:AG) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 11:30 AM ET
Watch TranscriptFirst Majestic Silver (TSX:AG) Q1 2026 Earnings Call
Tue, May 12, 2026 · 11:30 AM ET
Watch TranscriptFirst Majestic Silver (TSX:AG) Q4 2025 Earnings Call
Thu, Feb 19, 2026 · 11:30 AM ET
Watch Transcript
Latest news
First Majestic Announces Temporary Suspension of NAFTA Arbitration Proceedings as Settlement Framework Agreed to with Mexico
Oct 13, 2026
Closed $23.22 (-5.8%) on Oct 13, 2026
First Majestic Reports Q3 2026 Production Results, Announces Q3 Conference Call Details and Renewal of Share Repurchase Program
Oct 8, 2026
Closed $24.14 (+1.6%) on Oct 8, 2026
First Majestic Reports High-Grade Drill Results and Expands Exploration Footprint at San Dimas
Sep 9, 2026
Closed $29.26 (+2.2%) on Sep 9, 2026
First Majestic Files NI 43-101 Technical Report for the Los Gatos Silver Mine
Aug 25, 2026
Closed $29.14 (-0.7%) on Aug 26, 2026
First Majestic Announces Q2 2026 Financial Results and Quarterly Dividend Payment
Jul 30, 2026
Closed $21.93 (+2.4%) on Jul 30, 2026
First Majestic Reports Q2 2026 Production Results; Announces Updated 2026 Production and Cost Guidance, and Q2 Conference Call Details
Jul 8, 2026
Closed $24.35 (+8.9%) on Jul 9, 2026
First Majestic Enters into Definitive Agreement to Sell its San Martin Silver Mine for Total Proceeds of US$90 Million
Jul 7, 2026
Closed $22.37 (-4.1%) on Jul 8, 2026
First Majestic Receives Construction Permits for Santo Niño and Navidad; Advances Development Across the Santa Elena District
Jun 25, 2026
Closed $24.00 (+2.5%) on Jun 26, 2026
First Majestic Receives Construction Permits for Santo Niño and Navidad; Advances Development Across the Santa Elena District
Jun 25, 2026
Closed $24.00 (+2.5%) on Jun 26, 2026
Sierra Madre and First Majestic Announce Closing of Acquisition of the Del Toro Silver Mine for up to US$60M
Jun 22, 2026
Closed $25.10 (-0.6%) on Jun 22, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 40 slides · Oct 14, 2026
Investor Presentation (September 2026)
Investor deck · 40 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 9 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 8 slides · May 12, 2026
First Majestic Silver Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 30 in the last 12 months · 247 in all · newest Oct 13, 2026 · oldest 2005
- Calls
- 7 calls with a replay · 7 with a transcript · latest Jul 30, 2026
- Decks
- 38 decks · latest Oct 14, 2026
Where First Majestic Silver Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:AG · Home listing · This page | TSX | Canada | CAD |
| NYSE:AG | NYSE | United States | USD |
| Xetra:FMV | Xetra | Germany | EUR |
| Tradegate:FMV | Tradegate | Germany | EUR |
| gettex:FMV | gettex | Germany | EUR |
| LS Exchange:A0LHKJ | LS Exchange | Germany | EUR |
| Frankfurt:FMV | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0LHKJ | Lang & Schwarz | Germany | EUR |
| Cboe Canada:AG | Cboe Canada | Canada | CAD |
| BOATS:AG | BOATS | United States | USD |
| Stuttgart:FMV | Stuttgart | Germany | EUR |
| BMV:AG1N | BMV | Mexico | MXN |
| LSIN:0QYC | LSIN | United Kingdom | CAD |
| Munich:FMV | Munich | Germany | EUR |
| Dusseldorf:FMV | Dusseldorf | Germany | EUR |
| BIVA:AG1N | BIVA | Mexico | MXN |
| Hamburg:FMV | Hamburg | Germany | EUR |
| Hanover:FMV | Hanover | Germany | EUR |
| SIX Swiss:AG | SIX Swiss | Switzerland | CHF |
| SIX Swiss:AG.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about First Majestic Silver Corp.