Stock listing
TSX:AFN Ag Growth International Inc. Stock
Home listing (TSX) of Ag Growth International Inc.
Follow Ag Growth International Inc. into a list and get an email when it puts out news.
Share price · TSX:AFN
$9.22 CAD -0.04 (-0.4%)
Close on Nov 3, 2026
- Day range
- $9.00 – $9.61 CADNov 3, 2026
- Volume
- 66,634 sharesNov 3, 2026
- Market cap
- $174.1M CADAt the close on Nov 3, 2026 · price × 18.88M shares outstanding
- 52-week range
- $5.80 – $35.57 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $1.92M CADMedian day 131,950 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:AFN · Home | $9.22 CAD | -0.04 (-0.4%) | 66,634 | $9.00 | $9.61 | $9.00 | $9.26 | Close on Nov 3, 2026 |
| OTC:AGGZF | $6.41 USD | +0.02 (+0.3%) | 200 | $6.61 | $6.61 | $6.41 | $6.39 | Close on Oct 27, 2026 |
| Frankfurt:7AG | €5.85 EUR | +0.35 (+6.4%) | — | €6.15 | €6.15 | €5.85 | €5.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:AFN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.22 | -0.04 | -0.4% | $9.00 | $9.61 | $9.00 | 66,634 | |
| $9.26 | -0.04 | -0.4% | $9.46 | $9.77 | $9.10 | 79,697 | |
| $9.30 | -0.57 | -5.8% | $9.66 | $9.75 | $8.91 | 109,129 | |
| $9.87 | -0.90 | -8.4% | $10.70 | $10.80 | $9.79 | 170,195 | |
| $10.77 | +2.05 | +23.5% | $8.58 | $11.00 | $8.43 | 682,031 | |
| $8.72 | -0.28 | -3.1% | $9.00 | $9.29 | $8.66 | 187,893 | |
| $9.00 | +0.24 | +2.7% | $8.72 | $9.05 | $8.72 | 167,873 | |
| $8.76 | -0.06 | -0.7% | $8.80 | $9.07 | $8.65 | 252,591 | |
| $8.82 | +0.59 | +7.2% | $8.19 | $9.34 | $8.06 | 397,833 | |
| $8.23 | +0.98 | +13.5% | $7.16 | $8.30 | $7.16 | 227,435 | |
| $7.25 | -0.25 | -3.3% | $7.43 | $7.55 | $7.02 | 211,691 | |
| $7.50 | +0.29 | +4.0% | $7.48 | $7.52 | $6.86 | 266,138 | |
| $7.21 | -0.04 | -0.6% | $7.36 | $7.48 | $7.17 | 120,800 | |
| $7.25 | +0.06 | +0.8% | $7.23 | $7.51 | $7.08 | 196,200 | |
| $7.19 | -0.33 | -4.4% | $7.26 | $7.51 | $7.12 | 183,400 | |
| $7.52 | +0.44 | +6.2% | $7.02 | $7.72 | $6.84 | 297,800 | |
| $7.08 | -0.42 | -5.6% | $7.50 | $7.53 | $7.02 | 126,100 | |
| $7.50 | +0.24 | +3.3% | $7.06 | $7.54 | $7.06 | 70,500 | |
| $7.26 | -0.22 | -2.9% | $7.56 | $7.56 | $6.98 | 138,900 | |
| $7.48 | +0.04 | +0.5% | $7.52 | $7.66 | $7.17 | 123,000 | |
| $7.44 | +0.42 | +6.0% | $7.01 | $7.55 | $6.82 | 131,700 | |
| $7.02 | -0.27 | -3.7% | $7.31 | $7.32 | $6.83 | 270,400 | |
| $7.29 | -0.61 | -7.7% | $7.87 | $8.07 | $7.12 | 187,300 | |
| $7.90 | +1.71 | +27.6% | $7.00 | $8.90 | $6.85 | 853,200 | |
| $6.19 | -0.79 | -11.3% | $6.84 | $6.93 | $5.80 | 654,900 | |
| $6.98 | -2.63 | -27.4% | $9.51 | $9.51 | $6.80 | 765,800 | |
| $9.61 | +0.02 | +0.2% | $9.59 | $9.77 | $9.21 | 237,000 | |
| $9.59 | -3.59 | -27.2% | $13.15 | $13.15 | $9.20 | 544,000 | |
| $13.18 | -0.35 | -2.6% | $13.53 | $13.53 | $13.10 | 44,400 | |
| $13.53 | -0.10 | -0.7% | $13.65 | $13.70 | $13.40 | 71,000 | |
| $13.63 | +0.42 | +3.2% | $13.40 | $13.70 | $13.14 | 49,300 | |
| $13.21 | -0.89 | -6.3% | $14.11 | $14.11 | $13.21 | 80,000 | |
| $14.10 | +0.23 | +1.7% | $13.93 | $14.16 | $13.83 | 28,100 | |
| $13.87 | +0.04 | +0.3% | $13.83 | $14.11 | $13.81 | 37,600 | |
| $13.83 | -0.29 | -2.1% | $14.10 | $14.45 | $13.75 | 52,800 | |
| $14.12 | -0.25 | -1.7% | $14.13 | $14.40 | $14.04 | 44,300 | |
| $14.37 | +0.66 | +4.8% | $13.98 | $14.50 | $13.93 | 70,100 | |
| $13.71 | +0.03 | +0.2% | $13.68 | $13.90 | $13.49 | 44,600 | |
| $13.68 | -0.57 | -4.0% | $14.17 | $14.32 | $13.56 | 104,200 | |
| $14.25 | -0.26 | -1.8% | $14.49 | $14.49 | $13.92 | 107,600 | |
| $14.51 | +0.85 | +6.2% | $13.52 | $14.56 | $13.50 | 242,400 | |
| $13.66 | +0.37 | +2.8% | $13.32 | $13.80 | $13.25 | 115,800 | |
| $13.29 | +0.45 | +3.5% | $12.86 | $13.40 | $12.86 | 101,100 | |
| $12.84 | -0.56 | -4.2% | $13.34 | $13.34 | $12.81 | 74,400 | |
| $13.40 | +0.06 | +0.4% | $13.40 | $13.40 | $13.01 | 138,300 | |
| $13.34 | +0.02 | +0.2% | $13.19 | $13.39 | $12.92 | 91,800 | |
| $13.32 | +0.73 | +5.8% | $12.69 | $13.40 | $12.46 | 237,700 | |
| $12.59 | -0.31 | -2.4% | $12.91 | $12.91 | $12.55 | 163,200 | |
| $12.90 | -0.12 | -0.9% | $13.05 | $13.05 | $12.84 | 166,405 | |
| $13.02 | +0.02 | +0.2% | $12.96 | $13.06 | $12.82 | 99,616 | |
| $13.00 | +0.39 | +3.1% | $12.79 | $13.23 | $12.79 | 178,100 | |
| $12.61 | -1.13 | -8.2% | $13.75 | $13.75 | $12.58 | 279,500 | |
| $13.74 | -0.21 | -1.5% | $14.04 | $14.09 | $13.62 | 130,900 | |
| $13.95 | +0.09 | +0.6% | $13.81 | $14.00 | $13.70 | 53,000 | |
| $13.86 | -0.17 | -1.2% | $14.01 | $14.07 | $13.76 | 107,400 | |
| $14.03 | -0.13 | -0.9% | $14.14 | $14.20 | $14.01 | 61,800 | |
| $14.16 | -0.12 | -0.8% | $14.34 | $14.34 | $14.02 | 86,300 | |
| $14.28 | -0.11 | -0.8% | $14.40 | $14.44 | $14.10 | 85,400 | |
| $14.39 | +0.12 | +0.8% | $14.27 | $14.56 | $14.13 | 275,900 | |
| $14.27 | -0.91 | -6.0% | $15.29 | $15.29 | $14.24 | 132,200 | |
| $15.18 | +0.10 | +0.7% | $15.08 | $15.40 | $14.85 | 120,400 | |
| $15.08 | +0.58 | +4.0% | $14.40 | $15.17 | $14.10 | 176,000 | |
| $14.50 | -0.25 | -1.7% | $15.00 | $15.00 | $14.15 | 183,000 | |
| $14.75 | +1.32 | +9.8% | $13.70 | $14.99 | $13.70 | 334,200 |
- Ticker
- TSX:AFN
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 28, 2026
AGI Announces Approval of Debenture Amendments and Provides Update on Strategic Review
Latest earnings call · Jul 30, 2026
Ag Growth International (TSX:AFN) Q2 2026 Earnings Call
Replay and transcript
Calls
Upcoming
Ag Growth International (TSX:AFN) Q3 2026 Earnings Call
Thu, Nov 12, 2026 · 8:00 AM ET
Register
Replays
Ag Growth International (TSX:AFN) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 8:00 AM ET
Watch TranscriptAg Growth International (TSX:AFN) Q1 2026 Earnings Call
Thu, May 07, 2026 · 8:00 AM ET
Watch TranscriptAg Growth International (TSX:AFN) Q4 2025 Earnings Call
Wed, Mar 25, 2026 · 8:00 AM ET
Watch Transcript
Latest news
AGI Announces Approval of Debenture Amendments and Provides Update on Strategic Review
Oct 28, 2026
Closed $10.77 (+23.5%) on Oct 28, 2026
AGI Third Quarter 2026 Results Release Date and Conference Call
Oct 15, 2026
Closed $7.21 (-0.6%) on Oct 16, 2026
Ag Growth International: AGI Provides Update on Capital Strategy and Strategic Review
Sep 30, 2026
Closed $7.90 (+27.6%) on Sep 30, 2026
AGI Provides Update on Capital Strategy and Strategic Review
Sep 30, 2026
Closed $7.90 (+27.6%) on Sep 30, 2026
AGI Announces Proposed Debenture Amendments
Sep 23, 2026
Closed $9.59 (-27.2%) on Sep 24, 2026
Ag Growth International Investigated After Brazil Project Setbacks Trigger 20% Stock Drop
Aug 25, 2026
Closed $12.90 (-0.9%) on Aug 25, 2026
AGI Announces Second Quarter 2026 Results & Provides Business Update
Jul 29, 2026
Closed $14.32 (-23.8%) on Jul 30, 2026
AGI Debuts World’s First PTO-Driven Mechanical Swing Conveyor
Jul 23, 2026
Closed $19.69 (-0.8%) on Jul 23, 2026
AGI Second Quarter 2026 Results Release Date and Conference Call
Jul 13, 2026
Closed $19.12 (+0.1%) on Jul 14, 2026
AGI Second Quarter 2026 Results Release Date and Conference Call
Jul 13, 2026
Closed $19.12 (+0.1%) on Jul 14, 2026
Decks
Q2 2025 Earnings Presentation
Earnings · 30 slides · Aug 1, 2025
Q4 2024 Earnings Presentation
Earnings · 30 slides · March 2025
Investor Presentation (March 2025)
Investor deck · 40 slides · March 2025
Q3 2025 Earnings Presentation
Earnings · 29 slides · 2025
Ag Growth International Inc. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 40 in the last 12 months · 139 in all · newest Oct 28, 2026 · oldest 2009
- Calls
- 18 calls with a replay · 18 with a transcript · latest Jul 30, 2026
- Decks
- 24 decks · latest Aug 1, 2025
Where Ag Growth International Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:AFN · Home listing · This page | TSX | Canada | CAD |
| OTC:AGGZF | OTC | United States | USD |
| Cboe Canada:AFN | Cboe Canada | Canada | CAD |
| gettex:7AG | gettex | Germany | EUR |
| Lang & Schwarz:A0RPJ0 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0RPJ0 | LS Exchange | Germany | EUR |
| Dusseldorf:7AG | Dusseldorf | Germany | EUR |
| Frankfurt:7AG | Frankfurt | Germany | EUR |
| Munich:7AG | Munich | Germany | EUR |
| Stuttgart:7AG | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Ag Growth International Inc.