Stock listing
TSX:AENP AGF Enhanced U.S. Income Plus Fund Stock
Home listing (TSX) of AGF Enhanced U.S. Income Plus Fund
Follow AGF Enhanced U.S. Income Plus Fund into a list and get an email when it puts out news.
Share price · TSX:AENP
$24.56 CAD +0.09 (+0.4%)
Close on Nov 3, 2026
- Day range
- $24.55 – $24.57 CADNov 3, 2026
- Volume
- 1,100 sharesNov 3, 2026
- Traded on an average day
- $300,593 CADMedian day 2,600 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:AENP · Home | $24.56 CAD | +0.09 (+0.4%) | 1,100 | $24.56 | $24.57 | $24.55 | $24.47 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:AENP · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.56 | +0.09 | +0.4% | $24.56 | $24.57 | $24.55 | 1,100 | |
| $24.47 | -0.51 | -2.0% | $24.59 | $24.59 | $24.46 | 1,800 | |
| $24.98 | -0.09 | -0.4% | $25.02 | $25.03 | $24.98 | 1,900 | |
| $25.07 | +0.07 | +0.3% | $25.05 | $25.08 | $25.05 | 2,800 | |
| $25.00 | +0.15 | +0.6% | $24.92 | $25.00 | $24.83 | 10,570 | |
| $24.85 | +0.10 | +0.4% | $24.86 | $24.86 | $24.82 | 3,174 | |
| $24.75 | -0.08 | -0.3% | $24.72 | $24.79 | $24.72 | 11,000 | |
| $24.83 | -0.28 | -1.1% | $24.93 | $24.93 | $24.75 | 2,068 | |
| $25.11 | +0.08 | +0.3% | $25.08 | $25.13 | $25.06 | 4,400 | |
| $25.03 | +0.01 | 0.0% | $25.00 | $25.08 | $24.96 | 13,800 | |
| $25.02 | -0.05 | -0.2% | $25.05 | $25.05 | $25.00 | 2,900 | |
| $25.07 | -0.19 | -0.8% | $25.35 | $25.35 | $25.06 | 2,600 | |
| $25.26 | -0.07 | -0.3% | $25.17 | $25.26 | $25.16 | 10,900 | |
| $25.33 | -0.03 | -0.1% | $25.40 | $25.44 | $25.32 | 4,600 | |
| $25.36 | -0.12 | -0.5% | $25.37 | $25.37 | $25.35 | 117,400 | |
| $25.48 | +0.15 | +0.6% | $25.48 | $25.49 | $25.45 | 1,700 | |
| $25.33 | -0.10 | -0.4% | $25.38 | $25.39 | $25.31 | 1,700 | |
| $25.43 | +0.03 | +0.1% | $25.43 | $25.44 | $25.43 | 3,900 | |
| $25.40 | +0.04 | +0.2% | $25.42 | $25.44 | $25.39 | 120,900 | |
| $25.36 | +0.08 | +0.3% | $25.34 | $25.37 | $25.32 | 5,400 | |
| $25.28 | +0.09 | +0.4% | $25.27 | $25.29 | $25.27 | 3,800 | |
| $25.19 | -0.02 | -0.1% | $25.21 | $25.21 | $25.15 | 8,400 | |
| $25.21 | +0.02 | +0.1% | $25.21 | $25.23 | $25.19 | 10,800 | |
| $25.19 | -0.18 | -0.7% | $25.21 | $25.22 | $25.17 | 5,400 | |
| $25.37 | -0.05 | -0.2% | $25.37 | $25.39 | $25.34 | 88,300 | |
| $25.42 | +0.10 | +0.4% | $25.38 | $25.42 | $25.34 | 11,900 | |
| $25.32 | +0.02 | +0.1% | $25.29 | $25.33 | $25.28 | 207,600 | |
| $25.30 | -0.07 | -0.3% | $25.32 | $25.33 | $25.30 | 4,800 | |
| $25.37 | +0.13 | +0.5% | $25.31 | $25.37 | $25.31 | 600 | |
| $25.24 | +0.16 | +0.6% | $25.15 | $25.25 | $25.15 | 500 | |
| $25.08 | +0.08 | +0.3% | $25.08 | $25.08 | $25.06 | 2,500 | |
| $25.00 | +0.10 | +0.4% | $24.99 | $25.00 | $24.99 | 200 | |
| $24.90 | +0.10 | +0.4% | $24.88 | $24.90 | $24.84 | 600 | |
| $24.80 | -0.06 | -0.2% | $24.79 | $24.80 | $24.78 | 1,600 | |
| $24.86 | -0.04 | -0.2% | $24.86 | $24.87 | $24.86 | 600 | |
| $24.90 | +0.18 | +0.7% | $24.90 | $24.90 | $24.88 | 4,300 | |
| $24.72 | -0.05 | -0.2% | $24.75 | $24.75 | $24.70 | 1,200 | |
| $24.77 | -0.16 | -0.6% | $24.76 | $24.77 | $24.76 | 1,100 | |
| $24.93 | 0.00 | 0.0% | $24.93 | $24.93 | $24.93 | 0 | |
| $24.93 | +0.14 | +0.6% | $24.91 | $24.95 | $24.91 | 2,400 | |
| $24.79 | 0.00 | 0.0% | $24.79 | $24.79 | $24.79 | 0 | |
| $24.79 | -0.01 | 0.0% | $24.85 | $24.86 | $24.76 | 5,500 | |
| $24.80 | +0.02 | +0.1% | $24.85 | $24.87 | $24.80 | 4,300 | |
| $24.78 | -0.35 | -1.4% | $24.96 | $24.96 | $24.78 | 1,000 | |
| $25.13 | +0.02 | +0.1% | $25.14 | $25.17 | $25.13 | 600 | |
| $25.11 | +0.04 | +0.2% | $25.12 | $25.13 | $25.11 | 7,400 | |
| $25.07 | +0.03 | +0.1% | $25.06 | $25.08 | $25.05 | 1,300 | |
| $25.04 | -0.01 | 0.0% | $25.04 | $25.04 | $25.04 | 500 | |
| $25.05 | +0.10 | +0.4% | $24.99 | $25.05 | $24.99 | 600 | |
| $24.95 | +0.01 | 0.0% | $24.88 | $24.95 | $24.88 | 4,100 | |
| $24.94 | -0.09 | -0.4% | $25.05 | $25.05 | $24.92 | 5,100 | |
| $25.03 | -0.08 | -0.3% | $25.04 | $25.04 | $25.02 | 500 | |
| $25.11 | -0.10 | -0.4% | $25.14 | $25.15 | $25.11 | 700 | |
| $25.21 | -0.02 | -0.1% | $25.21 | $25.21 | $25.21 | 100 | |
| $25.23 | -0.09 | -0.4% | $25.24 | $25.25 | $25.22 | 2,500 | |
| $25.32 | -0.01 | 0.0% | $25.38 | $25.39 | $25.32 | 1,500 | |
| $25.33 | +0.06 | +0.2% | $25.29 | $25.33 | $25.28 | 1,600 | |
| $25.27 | -0.02 | -0.1% | $25.31 | $25.32 | $25.22 | 3,000 | |
| $25.29 | +0.07 | +0.3% | $25.30 | $25.30 | $25.27 | 1,800 | |
| $25.22 | -0.07 | -0.3% | $25.21 | $25.22 | $25.16 | 6,100 | |
| $25.29 | +0.05 | +0.2% | $25.32 | $25.32 | $25.27 | 12,700 | |
| $25.24 | +0.05 | +0.2% | $25.31 | $25.32 | $25.22 | 5,800 | |
| $25.19 | +0.29 | +1.2% | $25.21 | $25.21 | $25.19 | 1,000 |
- Ticker
- TSX:AENP
- Asset type
- Fund
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news
AGF Enhanced U.S. Income Plus Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 23, 2026 · oldest 2026
Where AGF Enhanced U.S. Income Plus Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:AENP · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:AENP | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about AGF Enhanced U.S. Income Plus Fund.