Stock listing

TSX:ADIV Arrow EC Equity Advantage Alternative Fund Stock

Follow Arrow EC Equity Advantage Alternative Fund into a list and get an email when it puts out news.

Share price · TSX:ADIV

$27.99 CAD +0.01 (+0.0%)

Close on Oct 30, 2026

Past year +11.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $27.99 – $27.99 CADOct 30, 2026
Volume: 300 sharesOct 30, 2026
52-week range: $25.15 – $27.99 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $2,400 CADMedian day 0 shares · 49 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:ADIV · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$27.99	+0.01	0.0%	$27.99	$27.99	$27.99	300
Thu, Oct 22	$27.98	+0.55	+2.0%	$27.98	$27.98	$27.98	125
Wed, Oct 21	$27.43	0.00	0.0%	$27.43	$27.43	$27.43	0
Tue, Oct 20	$27.43	0.00	0.0%	$27.43	$27.43	$27.43	0
Mon, Oct 19	$27.43	0.00	0.0%	$27.43	$27.43	$27.43	0
Fri, Oct 16	$27.43	0.00	0.0%	$27.43	$27.43	$27.43	0
Thu, Oct 15	$27.43	0.00	0.0%	$27.43	$27.43	$27.43	0
Wed, Oct 14	$27.43	0.00	0.0%	$27.43	$27.43	$27.43	0
Tue, Oct 13	$27.43	0.00	0.0%	$27.43	$27.43	$27.43	0
Fri, Oct 9	$27.43	0.00	0.0%	$27.43	$27.43	$27.43	0
Thu, Oct 8	$27.43	-0.05	-0.2%	$27.43	$27.43	$27.43	0
Wed, Oct 7	$27.48	-0.34	-1.2%	$27.48	$27.48	$27.48	125
Tue, Oct 6	$27.82	+0.15	+0.5%	$27.82	$27.82	$27.82	600
Mon, Oct 5	$27.67	0.00	0.0%	$27.67	$27.67	$27.67	0
Fri, Oct 2	$27.67	0.00	0.0%	$27.67	$27.67	$27.67	0
Thu, Oct 1	$27.67	0.00	0.0%	$27.67	$27.67	$27.67	0
Wed, Sep 30	$27.67	0.00	0.0%	$27.67	$27.67	$27.67	0
Tue, Sep 29	$27.67	0.00	0.0%	$27.67	$27.67	$27.67	0
Mon, Sep 28	$27.67	0.00	0.0%	$27.67	$27.67	$27.67	0
Fri, Sep 25	$27.67	0.00	0.0%	$27.67	$27.67	$27.67	0
Thu, Sep 24	$27.67	0.00	0.0%	$27.67	$27.67	$27.67	0
Wed, Sep 23	$27.67	0.00	0.0%	$27.67	$27.67	$27.67	0
Tue, Sep 22	$27.67	0.00	0.0%	$27.67	$27.67	$27.67	0
Mon, Sep 21	$27.67	0.00	0.0%	$27.67	$27.67	$27.67	0
Fri, Sep 18	$27.67	+0.11	+0.4%	$27.61	$27.67	$27.61	900
Thu, Sep 17	$27.56	0.00	0.0%	$27.56	$27.56	$27.56	0
Wed, Sep 16	$27.56	0.00	0.0%	$27.56	$27.56	$27.56	0
Tue, Sep 15	$27.56	0.00	0.0%	$27.56	$27.56	$27.56	0
Mon, Sep 14	$27.56	0.00	0.0%	$27.56	$27.56	$27.56	0
Fri, Sep 11	$27.56	0.00	0.0%	$27.56	$27.56	$27.56	0
Thu, Sep 10	$27.56	0.00	0.0%	$27.56	$27.56	$27.56	0
Wed, Sep 9	$27.56	0.00	0.0%	$27.56	$27.56	$27.56	0
Tue, Sep 8	$27.56	0.00	0.0%	$27.56	$27.56	$27.56	0
Fri, Sep 4	$27.56	0.00	0.0%	$27.56	$27.56	$27.56	0
Thu, Sep 3	$27.56	0.00	0.0%	$27.56	$27.56	$27.56	0
Wed, Sep 2	$27.56	+0.03	+0.1%	$27.60	$27.60	$27.48	1,150
Tue, Sep 1	$27.53	-0.06	-0.2%	$27.53	$27.53	$27.53	100
Mon, Aug 31	$27.59	-0.08	-0.3%	$27.59	$27.59	$27.59	1,000
Fri, Aug 28	$27.67	0.00	0.0%	$27.67	$27.67	$27.67	0
Thu, Aug 27	$27.67	0.00	0.0%	$27.67	$27.67	$27.67	0
Wed, Aug 26	$27.67	0.00	0.0%	$27.67	$27.67	$27.67	0
Tue, Aug 25	$27.67	0.00	0.0%	$27.67	$27.67	$27.67	0
Mon, Aug 24	$27.67	0.00	0.0%	$27.67	$27.67	$27.67	0
Fri, Aug 21	$27.67	0.00	0.0%	$27.67	$27.67	$27.67	0
Thu, Aug 20	$27.67	0.00	0.0%	$27.67	$27.67	$27.67	0
Wed, Aug 19	$27.67	0.00	0.0%	$27.67	$27.67	$27.67	0
Tue, Aug 18	$27.67	0.00	0.0%	$27.67	$27.67	$27.67	0
Mon, Aug 17	$27.67	-0.03	-0.1%	$27.67	$27.67	$27.67	0
Fri, Aug 14	$27.70	+0.28	+1.0%	$27.70	$27.70	$27.70	447
Thu, Aug 13	$27.42	0.00	0.0%	$27.42	$27.42	$27.42	0
Wed, Aug 12	$27.42	0.00	0.0%	$27.42	$27.42	$27.42	0
Tue, Aug 11	$27.42	0.00	0.0%	$27.42	$27.42	$27.42	0
Mon, Aug 10	$27.42	0.00	0.0%	$27.42	$27.42	$27.42	0
Fri, Aug 7	$27.42	0.00	0.0%	$27.42	$27.42	$27.42	0
Thu, Aug 6	$27.42	0.00	0.0%	$27.42	$27.42	$27.42	0
Wed, Aug 5	$27.42	-0.01	0.0%	$27.42	$27.42	$27.42	0
Tue, Aug 4	$27.43	+0.47	+1.7%	$27.43	$27.43	$27.43	373
Fri, Jul 31	$26.96	0.00	0.0%	$26.96	$26.96	$26.96	0
Thu, Jul 30	$26.96	0.00	0.0%	$26.96	$26.96	$26.96	0

Ticker: TSX:ADIV
Asset type: ETF
Exchange: TSX
Currency: CAD

Latest news

Arrow Capital Announces That Ted Whitehead, Portfolio Manager, to Retire on June 30, 2025

Jun 16, 2025

Arrow capital announces final year-end reinvested distributions for exchange traded funds

Dec 19, 2024

Arrow capital management inc. launches another liquid alternative fund including an ETF series

Jan 11, 2024

All Arrow EC Equity Advantage Alternative Fund news

Arrow EC Equity Advantage Alternative Fund on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 3 in all · newest Jun 16, 2025 · oldest 2024