Stock listing
TSX:ACX ACT Energy Technologies Ltd. Stock
Home listing (TSX) of ACT Energy Technologies Ltd.
Follow ACT Energy Technologies Ltd. into a list and get an email when it puts out news.
Share price · TSX:ACX
$9.43 CAD +0.20 (+2.2%)
Close on Oct 30, 2026
- Day range
- $9.16 – $9.47 CADOct 30, 2026
- Volume
- 418,078 sharesOct 30, 2026
- Market cap
- $364.3M CADAt the close on Oct 30, 2026 · price × 38.63M shares outstanding
- 52-week range
- $4.74 – $9.47 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.53M CADMedian day 133,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ACX · Home | $9.43 CAD | +0.20 (+2.2%) | 418,078 | $9.23 | $9.47 | $9.16 | $9.23 | Close on Oct 30, 2026 |
| OTC:ACXAF | $6.50 USD | +0.27 (+4.3%) | 603 | $6.54 | $6.54 | $6.50 | $6.23 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:ACX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.43 | +0.20 | +2.2% | $9.23 | $9.47 | $9.16 | 418,078 | |
| $9.23 | +0.02 | +0.2% | $9.21 | $9.35 | $9.09 | 278,406 | |
| $9.21 | +0.09 | +1.0% | $9.21 | $9.33 | $9.21 | 185,620 | |
| $9.12 | -0.07 | -0.8% | $9.18 | $9.26 | $9.09 | 166,157 | |
| $9.19 | +0.16 | +1.8% | $9.00 | $9.25 | $8.90 | 478,193 | |
| $9.03 | +0.30 | +3.4% | $8.73 | $9.03 | $8.67 | 328,980 | |
| $8.73 | 0.00 | 0.0% | $8.77 | $8.77 | $8.45 | 358,944 | |
| $8.73 | +0.05 | +0.6% | $8.68 | $8.75 | $8.61 | 162,403 | |
| $8.68 | +0.09 | +1.0% | $8.63 | $8.71 | $8.59 | 191,034 | |
| $8.59 | -0.01 | -0.1% | $8.60 | $8.70 | $8.50 | 280,303 | |
| $8.60 | +0.31 | +3.7% | $8.28 | $8.60 | $8.28 | 403,142 | |
| $8.29 | -0.08 | -1.0% | $8.38 | $8.38 | $7.96 | 191,200 | |
| $8.37 | -0.03 | -0.4% | $8.40 | $8.50 | $8.34 | 209,200 | |
| $8.40 | +0.18 | +2.2% | $8.31 | $8.50 | $8.29 | 130,600 | |
| $8.22 | +0.30 | +3.8% | $7.94 | $8.25 | $7.92 | 276,200 | |
| $7.92 | +0.14 | +1.8% | $7.87 | $7.99 | $7.81 | 125,400 | |
| $7.78 | -0.02 | -0.3% | $7.82 | $7.89 | $7.60 | 104,900 | |
| $7.80 | +0.06 | +0.8% | $7.70 | $7.94 | $7.62 | 106,100 | |
| $7.74 | +0.03 | +0.4% | $7.75 | $7.84 | $7.63 | 93,500 | |
| $7.71 | -0.10 | -1.3% | $7.71 | $7.80 | $7.66 | 50,500 | |
| $7.81 | +0.09 | +1.2% | $7.72 | $7.81 | $7.72 | 17,600 | |
| $7.72 | +0.03 | +0.4% | $7.71 | $7.82 | $7.69 | 78,400 | |
| $7.69 | +0.08 | +1.1% | $7.60 | $7.85 | $7.57 | 109,600 | |
| $7.61 | -0.03 | -0.4% | $7.67 | $7.67 | $7.51 | 104,000 | |
| $7.64 | -0.07 | -0.9% | $7.69 | $7.71 | $7.55 | 61,700 | |
| $7.71 | +0.01 | +0.1% | $7.74 | $7.81 | $7.66 | 71,700 | |
| $7.70 | +0.11 | +1.4% | $7.66 | $7.79 | $7.56 | 118,100 | |
| $7.59 | +0.17 | +2.3% | $7.39 | $7.71 | $7.26 | 77,400 | |
| $7.42 | -0.19 | -2.5% | $7.60 | $7.61 | $7.23 | 140,200 | |
| $7.61 | +0.15 | +2.0% | $7.69 | $7.71 | $7.59 | 62,800 | |
| $7.46 | -0.04 | -0.5% | $7.51 | $7.57 | $7.44 | 39,300 | |
| $7.50 | -0.12 | -1.6% | $7.65 | $7.65 | $7.50 | 52,800 | |
| $7.62 | +0.01 | +0.1% | $7.62 | $7.76 | $7.62 | 22,800 | |
| $7.61 | -0.20 | -2.6% | $7.80 | $7.82 | $7.61 | 133,600 | |
| $7.81 | +0.02 | +0.3% | $7.75 | $7.86 | $7.72 | 83,700 | |
| $7.79 | +0.08 | +1.0% | $7.72 | $7.84 | $7.61 | 180,300 | |
| $7.71 | +0.10 | +1.3% | $7.63 | $7.82 | $7.55 | 132,400 | |
| $7.61 | -0.09 | -1.2% | $7.80 | $7.87 | $7.45 | 63,900 | |
| $7.70 | -0.11 | -1.4% | $7.76 | $7.76 | $7.63 | 93,500 | |
| $7.81 | -0.19 | -2.4% | $7.89 | $7.95 | $7.70 | 286,000 | |
| $8.00 | +0.15 | +1.9% | $7.88 | $8.07 | $7.70 | 545,300 | |
| $7.85 | +0.16 | +2.1% | $7.66 | $7.89 | $7.57 | 484,500 | |
| $7.69 | +0.32 | +4.3% | $7.38 | $7.69 | $7.35 | 813,500 | |
| $7.37 | +0.07 | +1.0% | $7.35 | $7.46 | $7.24 | 188,800 | |
| $7.30 | +0.31 | +4.4% | $7.00 | $7.30 | $6.91 | 228,500 | |
| $6.99 | -0.01 | -0.1% | $7.04 | $7.09 | $6.91 | 61,400 | |
| $7.00 | 0.00 | 0.0% | $6.90 | $7.05 | $6.80 | 205,700 | |
| $7.00 | -0.23 | -3.2% | $7.23 | $7.23 | $6.88 | 174,500 | |
| $7.23 | +0.45 | +6.6% | $6.80 | $7.23 | $6.76 | 402,000 | |
| $6.78 | +0.18 | +2.7% | $6.80 | $6.80 | $6.59 | 171,300 | |
| $6.60 | 0.00 | 0.0% | $6.79 | $6.79 | $6.57 | 62,700 | |
| $6.60 | -0.09 | -1.3% | $6.67 | $6.76 | $6.57 | 77,500 | |
| $6.69 | -0.03 | -0.4% | $6.77 | $6.77 | $6.55 | 101,600 | |
| $6.72 | +0.15 | +2.3% | $6.57 | $6.72 | $6.45 | 51,500 | |
| $6.57 | +0.02 | +0.3% | $6.60 | $6.77 | $6.49 | 858,900 | |
| $6.55 | +0.20 | +3.1% | $6.40 | $6.66 | $6.25 | 125,900 | |
| $6.35 | +0.15 | +2.4% | $6.34 | $6.39 | $6.19 | 391,900 | |
| $6.20 | +0.08 | +1.3% | $6.06 | $6.25 | $6.05 | 253,300 | |
| $6.12 | -0.03 | -0.5% | $6.24 | $6.38 | $6.02 | 39,400 | |
| $6.15 | +0.11 | +1.8% | $6.03 | $6.18 | $6.03 | 142,100 | |
| $6.04 | +0.07 | +1.2% | $5.90 | $6.12 | $5.77 | 748,300 | |
| $5.97 | -0.01 | -0.2% | $6.09 | $6.09 | $5.85 | 41,900 | |
| $5.98 | -0.01 | -0.2% | $5.99 | $6.14 | $5.93 | 13,800 | |
| $5.99 | +0.15 | +2.6% | $5.87 | $5.99 | $5.78 | 21,600 |
- Ticker
- TSX:ACX
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Aug 7, 2026
ACT Energy Technologies Reports 2026 Q2 Interim Results
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 18 slides
Latest news
ACT Energy Technologies Reports 2026 Q2 Interim Results
Aug 7, 2026
Closed $6.12 (-0.5%) on Aug 7, 2026
ACT Energy Technologies Ltd. announces final 2026 annual meeting director election results
May 8, 2026
Closed $6.21 (-1.4%) on May 8, 2026
ACT Energy Technologies Reports 2026 Q1 Interim Results
May 8, 2026
Closed $6.21 (-1.4%) on May 8, 2026
ACT Energy Technologies announces early repayment of exchangeable subordinated promissory note
Apr 27, 2026
Closed $6.67 (-0.1%) on Apr 27, 2026
ACT Energy Technologies completes the acquisition of SB directional services for $47MM USD
Apr 1, 2026
Closed $6.88 (+1.9%) on Apr 2, 2026
ACT Energy Technologies Reports Fourth Quarter and Annual 2025 Results
Mar 25, 2026
Closed $7.12 (-7.5%) on Mar 25, 2026
ACT Energy Technologies accelerates U.S. growth with acquisition of SB directional services
Mar 9, 2026
Closed $6.67 (+1.7%) on Mar 9, 2026
ACT Energy Technologies completes acquisition of stryker directional, expanding presence in the Southern United States
Jan 6, 2026
Closed $4.75 (-2.9%) on Jan 6, 2026
ACT Energy Technologies Reports 2025 Q3 Interim Results
Nov 7, 2025
Closed $4.92 (+2.5%) on Nov 7, 2025
Decks
Investor Presentation (September 2026)
Investor deck · 18 slides · September 2026
Investor Presentation (April 2026)
Investor deck · 12 slides · April 2026
Investor Presentation (January 2026)
Investor deck · 12 slides · Jan 27, 2026
Investor Presentation (January 2026)
Investor deck · 13 slides · Jan 5, 2026
ACT Energy Technologies Ltd. on 6ix
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- News releases
- 9 in the last 12 months · 201 in all · newest Aug 7, 2026 · oldest 2005
- Decks
- 19 decks · latest September 2026
Where ACT Energy Technologies Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ACX · Home listing · This page | TSX | Canada | CAD |
| OTC:ACXAF | OTC | United States | USD |
| Cboe Canada:ACX | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about ACT Energy Technologies Ltd.