Stock listing
TSX:ACHP Global X Asia Semiconductor Index ETF Stock
Follow Global X Asia Semiconductor Index ETF into a list and get an email when it puts out news.
Share price · TSX:ACHP
$16.09 CAD -0.46 (-2.8%)
Close on Nov 3, 2026
- Day range
- $16.09 – $16.22 CADNov 3, 2026
- Volume
- 1,004 sharesNov 3, 2026
- Traded on an average day
- $17,946 CADMedian day 800 shares · 2 days with no trades · last 3 months, Sep 22, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Sep 22, 2026 – Nov 3, 2026 · TSX:ACHP · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.09 | -0.46 | -2.8% | $16.20 | $16.22 | $16.09 | 1,004 | |
| $16.55 | +0.26 | +1.6% | $16.59 | $16.59 | $16.55 | 891 | |
| $16.29 | -1.17 | -6.7% | $16.80 | $16.80 | $16.29 | 2,693 | |
| $17.46 | -0.68 | -3.7% | $17.51 | $17.57 | $17.46 | 1,430 | |
| $18.14 | +1.04 | +6.1% | $18.05 | $18.14 | $18.05 | 2,226 | |
| $17.10 | +0.88 | +5.4% | $17.10 | $17.10 | $17.10 | 241 | |
| $16.22 | -0.68 | -4.0% | $16.47 | $16.52 | $16.22 | 599 | |
| $16.90 | +0.08 | +0.5% | $16.90 | $16.90 | $16.90 | 147 | |
| $16.82 | +0.07 | +0.4% | $16.80 | $16.82 | $16.80 | 1,706 | |
| $16.75 | -0.30 | -1.8% | $16.95 | $16.95 | $16.75 | 400 | |
| $17.05 | -0.85 | -4.7% | $17.13 | $17.13 | $17.02 | 800 | |
| $17.90 | -0.72 | -3.9% | $18.22 | $18.22 | $17.87 | 2,100 | |
| $18.62 | -1.37 | -6.9% | $18.71 | $18.71 | $18.54 | 1,000 | |
| $19.99 | -0.20 | -1.0% | $19.99 | $19.99 | $19.99 | 100 | |
| $20.19 | -0.75 | -3.6% | $20.20 | $20.20 | $20.12 | 700 | |
| $20.94 | -0.16 | -0.8% | $20.94 | $20.94 | $20.94 | 0 | |
| $21.10 | -0.34 | -1.6% | $21.25 | $21.25 | $21.10 | 900 | |
| $21.44 | -0.08 | -0.4% | $21.44 | $21.44 | $21.44 | 200 | |
| $21.52 | +0.83 | +4.0% | $21.52 | $21.52 | $21.52 | 200 | |
| $20.69 | -0.15 | -0.7% | $20.82 | $20.82 | $20.64 | 2,400 | |
| $20.84 | +0.01 | 0.0% | $20.84 | $20.84 | $20.84 | 0 | |
| $20.83 | +0.10 | +0.5% | $20.83 | $20.83 | $20.83 | 500 | |
| $20.73 | -0.55 | -2.6% | $20.73 | $20.76 | $20.35 | 2,000 | |
| $21.28 | +0.40 | +1.9% | $21.25 | $21.31 | $21.25 | 700 | |
| $20.88 | +0.10 | +0.5% | $21.62 | $21.70 | $20.88 | 1,400 | |
| $20.78 | -0.47 | -2.2% | $20.99 | $21.00 | $20.78 | 1,100 | |
| $21.25 | — | — | $21.10 | $21.25 | $21.10 | 500 |
- Ticker
- TSX:ACHP
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Sep 22, 2026
Global X Investments Canada Opens the Market
Latest news
Global X Asia Semiconductor Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 2 in the last 12 months · 2 in all · newest Sep 22, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Global X Asia Semiconductor Index ETF.