Stock listing
TSX:ABXU SavvyLong (2X) Barrick ETF Stock
Home listing (TSX) of SavvyLong (2X) Barrick ETF
Follow SavvyLong (2X) Barrick ETF into a list and get an email when it puts out news.
Share price · TSX:ABXU
$21.62 CAD -1.80 (-7.7%)
Close on Nov 2, 2026
- Day range
- $21.62 – $21.62 CADNov 2, 2026
- Volume
- 1,050 sharesNov 2, 2026
- 52-week range
- $19.50 – $52.35 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $20,575 CADMedian day 344 shares · 14 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ABXU · Home | $21.62 CAD | -1.80 (-7.7%) | 1,050 | $21.62 | $21.62 | $21.62 | $23.42 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:ABXU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.62 | -1.80 | -7.7% | $21.62 | $21.62 | $21.62 | 1,050 | |
| $23.42 | +1.28 | +5.8% | $23.21 | $23.42 | $23.21 | 2,359 | |
| $22.14 | -1.08 | -4.7% | $22.14 | $22.14 | $22.14 | 100 | |
| $23.22 | -1.98 | -7.9% | $23.64 | $23.64 | $23.22 | 1,274 | |
| $25.20 | -0.16 | -0.6% | $24.42 | $25.20 | $24.42 | 225 | |
| $25.36 | -0.91 | -3.5% | $25.32 | $25.36 | $25.32 | 388 | |
| $26.27 | +1.32 | +5.3% | $25.80 | $26.27 | $25.80 | 700 | |
| $24.95 | +0.45 | +1.8% | $24.60 | $24.95 | $24.60 | 1,000 | |
| $24.50 | -1.59 | -6.1% | $24.50 | $24.50 | $24.50 | 300 | |
| $26.09 | -0.41 | -1.5% | $26.12 | $26.12 | $25.90 | 1,000 | |
| $26.50 | +1.86 | +7.5% | $26.50 | $26.50 | $26.50 | 300 | |
| $24.64 | -0.14 | -0.6% | $24.64 | $24.64 | $24.64 | 100 | |
| $24.78 | -1.67 | -6.3% | $24.60 | $24.80 | $24.60 | 300 | |
| $26.45 | +1.28 | +5.1% | $26.45 | $26.45 | $26.45 | 200 | |
| $25.17 | -0.32 | -1.3% | $25.28 | $25.28 | $25.17 | 700 | |
| $25.49 | -0.44 | -1.7% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.93 | -0.49 | -1.9% | $25.50 | $25.93 | $25.50 | 2,600 | |
| $26.42 | 0.00 | 0.0% | $26.42 | $26.42 | $26.42 | 1,000 | |
| $26.42 | -0.23 | -0.9% | $26.93 | $26.93 | $26.42 | 700 | |
| $26.65 | -2.10 | -7.3% | $26.00 | $27.09 | $26.00 | 800 | |
| $28.75 | +0.65 | +2.3% | $28.78 | $28.78 | $28.75 | 300 | |
| $28.10 | -0.20 | -0.7% | $27.87 | $28.10 | $27.87 | 1,500 | |
| $28.30 | -0.78 | -2.7% | $28.30 | $28.30 | $28.30 | 600 | |
| $29.08 | +0.03 | +0.1% | $29.00 | $29.08 | $29.00 | 800 | |
| $29.05 | -0.69 | -2.3% | $29.05 | $29.05 | $29.05 | 0 | |
| $29.74 | +1.90 | +6.8% | $29.74 | $29.74 | $29.74 | 0 | |
| $27.84 | 0.00 | 0.0% | $27.84 | $27.84 | $27.84 | 0 | |
| $27.84 | +0.26 | +0.9% | $28.75 | $28.75 | $27.84 | 1,400 | |
| $27.58 | +0.08 | +0.3% | $27.58 | $27.58 | $27.58 | 0 | |
| $27.50 | -2.47 | -8.2% | $27.50 | $27.50 | $27.50 | 1,200 | |
| $29.97 | -0.19 | -0.6% | $29.90 | $29.97 | $29.90 | 400 | |
| $30.16 | +0.64 | +2.2% | $30.16 | $30.16 | $30.16 | 0 | |
| $29.52 | -1.14 | -3.7% | $29.52 | $29.52 | $29.52 | 0 | |
| $30.66 | -1.13 | -3.6% | $30.66 | $30.66 | $30.66 | 0 | |
| $31.79 | 0.00 | 0.0% | $31.79 | $31.79 | $31.79 | 0 | |
| $31.79 | +2.07 | +7.0% | $31.79 | $31.79 | $31.79 | 100 | |
| $29.72 | +0.77 | +2.7% | $28.96 | $29.72 | $28.61 | 3,100 | |
| $28.95 | -3.22 | -10.0% | $29.17 | $29.17 | $28.95 | 200 | |
| $32.17 | -2.13 | -6.2% | $32.17 | $32.17 | $32.17 | 0 | |
| $34.30 | +0.20 | +0.6% | $34.30 | $34.30 | $34.30 | 0 | |
| $34.10 | -0.83 | -2.4% | $34.10 | $34.10 | $34.10 | 0 | |
| $34.93 | -0.52 | -1.5% | $35.96 | $35.96 | $34.80 | 3,700 | |
| $35.45 | -0.26 | -0.7% | $35.48 | $35.50 | $35.45 | 1,100 | |
| $35.71 | +1.46 | +4.3% | $35.71 | $35.71 | $35.71 | 100 | |
| $34.25 | +3.11 | +10.0% | $33.67 | $34.25 | $33.67 | 800 | |
| $31.14 | +1.16 | +3.9% | $31.14 | $31.14 | $31.14 | 0 | |
| $29.98 | +1.98 | +7.1% | $29.98 | $29.98 | $29.98 | 100 | |
| $28.00 | +1.11 | +4.1% | $28.00 | $28.00 | $28.00 | 100 | |
| $26.89 | 0.00 | 0.0% | $26.89 | $26.89 | $26.89 | 0 | |
| $26.89 | +0.64 | +2.4% | $26.89 | $26.89 | $26.89 | 100 | |
| $26.25 | +0.15 | +0.6% | $25.63 | $26.25 | $25.63 | 500 | |
| $26.10 | +0.87 | +3.4% | $25.50 | $26.10 | $25.50 | 1,000 | |
| $25.23 | -1.16 | -4.4% | $25.21 | $25.23 | $25.21 | 600 | |
| $26.39 | -3.61 | -12.0% | $27.16 | $27.16 | $24.63 | 6,200 | |
| $30.00 | +2.75 | +10.1% | $30.00 | $30.00 | $30.00 | 300 | |
| $27.25 | +0.22 | +0.8% | $27.25 | $27.25 | $27.25 | 700 | |
| $27.03 | +3.00 | +12.5% | $25.70 | $27.05 | $25.70 | 2,600 | |
| $24.03 | +2.17 | +9.9% | $23.31 | $24.03 | $23.31 | 700 |
- Ticker
- TSX:ABXU
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Latest news
SavvyLong (2X) Barrick ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in all · newest Oct 22, 2025 · oldest 2025
Where SavvyLong (2X) Barrick ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ABXU · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:ABXU | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about SavvyLong (2X) Barrick ETF.