Stock listing
TSX:AAV Advantage Energy Ltd Stock
Home listing (TSX) of Advantage Energy Ltd
Follow Advantage Energy Ltd into a list and get an email when it puts out news.
Share price · TSX:AAV
$11.30 CAD -0.19 (-1.7%)
Close on Nov 2, 2026
- Day range
- $11.26 – $11.75 CADNov 2, 2026
- Volume
- 1.69M sharesNov 2, 2026
- Market cap
- $1.89B CADAt the close on Nov 2, 2026 · price × 167.4M shares outstanding
- 52-week range
- $9.19 – $13.20 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $7.77M CADMedian day 696,600 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:AAV · Home | $11.30 CAD | -0.19 (-1.7%) | 1,687,778 | $11.33 | $11.75 | $11.26 | $11.49 | Close on Nov 2, 2026 |
| OTC:AAVVF | $7.67 USD | -0.03 (-0.4%) | 4,500 | $7.76 | $7.87 | $7.67 | $7.70 | Close on Oct 27, 2026 |
| Frankfurt:9SA0 | €7.30 EUR | +0.50 (+7.4%) | — | €6.90 | €7.30 | €6.90 | €6.80 | Close on Oct 30, 2026 |
| Munich:9SA0 | €6.80 EUR | +0.05 (+0.7%) | — | €6.80 | €6.80 | €6.80 | €6.75 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:AAV · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.30 | -0.19 | -1.7% | $11.33 | $11.75 | $11.26 | 1,687,778 | |
| $11.49 | +0.56 | +5.1% | $11.15 | $11.62 | $10.87 | 2,117,882 | |
| $10.93 | +0.15 | +1.4% | $10.76 | $10.96 | $10.74 | 989,156 | |
| $10.78 | -0.04 | -0.4% | $10.89 | $10.97 | $10.76 | 555,464 | |
| $10.82 | +0.04 | +0.4% | $10.74 | $11.08 | $10.74 | 996,931 | |
| $10.78 | +0.09 | +0.8% | $10.70 | $10.84 | $10.65 | 372,604 | |
| $10.69 | -0.08 | -0.7% | $10.79 | $10.86 | $10.65 | 854,202 | |
| $10.77 | +0.06 | +0.6% | $10.75 | $10.81 | $10.45 | 804,863 | |
| $10.71 | -0.02 | -0.2% | $10.66 | $10.79 | $10.61 | 677,404 | |
| $10.73 | +0.09 | +0.8% | $10.66 | $10.81 | $10.48 | 559,852 | |
| $10.64 | +0.04 | +0.4% | $10.52 | $10.71 | $10.40 | 1,077,298 | |
| $10.60 | +0.09 | +0.9% | $10.50 | $10.66 | $10.49 | 930,200 | |
| $10.51 | +0.10 | +1.0% | $10.41 | $10.53 | $10.25 | 791,100 | |
| $10.41 | -0.15 | -1.4% | $10.58 | $10.58 | $10.31 | 665,700 | |
| $10.56 | +0.06 | +0.6% | $10.65 | $10.65 | $10.44 | 657,000 | |
| $10.50 | -0.01 | -0.1% | $10.42 | $10.54 | $10.40 | 921,500 | |
| $10.51 | +0.20 | +1.9% | $10.43 | $10.60 | $10.39 | 834,400 | |
| $10.31 | -0.21 | -2.0% | $10.46 | $10.61 | $10.30 | 730,900 | |
| $10.52 | +0.12 | +1.2% | $10.34 | $10.67 | $10.34 | 742,400 | |
| $10.40 | +0.26 | +2.6% | $10.08 | $10.42 | $10.05 | 1,023,800 | |
| $10.14 | +0.29 | +2.9% | $9.76 | $10.22 | $9.76 | 583,800 | |
| $9.85 | 0.00 | 0.0% | $9.79 | $9.93 | $9.73 | 716,700 | |
| $9.85 | +0.15 | +1.5% | $9.72 | $9.87 | $9.72 | 814,800 | |
| $9.70 | -0.23 | -2.3% | $9.85 | $9.90 | $9.64 | 908,900 | |
| $9.93 | -0.08 | -0.8% | $9.99 | $10.10 | $9.86 | 941,600 | |
| $10.01 | +0.02 | +0.2% | $9.86 | $10.08 | $9.86 | 696,600 | |
| $9.99 | +0.04 | +0.4% | $10.02 | $10.05 | $9.88 | 753,900 | |
| $9.95 | +0.03 | +0.3% | $9.95 | $10.07 | $9.86 | 587,900 | |
| $9.92 | -0.05 | -0.5% | $9.89 | $10.05 | $9.82 | 630,300 | |
| $9.97 | -0.19 | -1.9% | $10.08 | $10.17 | $9.95 | 549,600 | |
| $10.16 | -0.08 | -0.8% | $10.24 | $10.28 | $10.12 | 897,700 | |
| $10.24 | +0.11 | +1.1% | $10.07 | $10.27 | $9.99 | 510,600 | |
| $10.13 | -0.73 | -6.7% | $10.58 | $10.73 | $10.03 | 1,397,800 | |
| $10.86 | +0.29 | +2.7% | $10.56 | $10.90 | $10.56 | 692,600 | |
| $10.57 | 0.00 | 0.0% | $10.70 | $10.82 | $10.56 | 679,800 | |
| $10.57 | -0.18 | -1.7% | $10.71 | $10.73 | $10.50 | 498,000 | |
| $10.75 | +0.03 | +0.3% | $10.84 | $10.89 | $10.70 | 477,000 | |
| $10.72 | -0.20 | -1.8% | $10.97 | $11.00 | $10.70 | 988,600 | |
| $10.92 | -0.14 | -1.3% | $11.12 | $11.20 | $10.89 | 887,600 | |
| $11.06 | +0.02 | +0.2% | $11.00 | $11.24 | $10.92 | 475,100 | |
| $11.04 | -0.14 | -1.3% | $11.19 | $11.28 | $11.02 | 376,600 | |
| $11.18 | -0.13 | -1.1% | $11.24 | $11.39 | $11.15 | 495,400 | |
| $11.31 | +0.18 | +1.6% | $11.27 | $11.34 | $11.18 | 872,000 | |
| $11.13 | +0.01 | +0.1% | $11.27 | $11.31 | $11.09 | 776,000 | |
| $11.12 | -0.09 | -0.8% | $11.25 | $11.25 | $11.07 | 629,200 | |
| $11.21 | +0.08 | +0.7% | $11.34 | $11.70 | $10.96 | 890,400 | |
| $11.13 | +0.18 | +1.6% | $10.85 | $11.25 | $10.85 | 418,700 | |
| $10.95 | -0.17 | -1.5% | $11.01 | $11.06 | $10.90 | 472,306 | |
| $11.12 | -0.08 | -0.7% | $11.21 | $11.22 | $10.95 | 804,800 | |
| $11.20 | +0.10 | +0.9% | $11.09 | $11.24 | $11.09 | 416,000 | |
| $11.10 | +0.29 | +2.7% | $10.91 | $11.13 | $10.91 | 526,200 | |
| $10.81 | -0.22 | -2.0% | $11.01 | $11.11 | $10.79 | 519,400 | |
| $11.03 | -0.05 | -0.5% | $11.15 | $11.22 | $11.03 | 285,800 | |
| $11.08 | +0.02 | +0.2% | $11.06 | $11.12 | $11.00 | 272,600 | |
| $11.06 | +0.02 | +0.2% | $11.05 | $11.13 | $11.01 | 214,700 | |
| $11.04 | -0.07 | -0.6% | $11.03 | $11.08 | $10.96 | 413,600 | |
| $11.11 | +0.11 | +1.0% | $11.00 | $11.18 | $10.96 | 954,200 | |
| $11.00 | +0.11 | +1.0% | $10.85 | $11.02 | $10.83 | 863,700 | |
| $10.89 | +0.09 | +0.8% | $10.89 | $11.07 | $10.85 | 584,100 | |
| $10.80 | +0.04 | +0.4% | $10.73 | $10.93 | $10.71 | 354,400 | |
| $10.76 | +0.12 | +1.1% | $10.80 | $10.94 | $10.71 | 428,500 | |
| $10.64 | -0.16 | -1.5% | $10.78 | $10.86 | $10.52 | 770,700 | |
| $10.80 | -0.20 | -1.8% | $10.79 | $10.99 | $10.64 | 794,800 |
- Ticker
- TSX:AAV
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 29, 2026
Advantage Announces Third Quarter 2026 Results
Latest earnings call · Jul 30, 2026
Advantage Energy (TSX:AAV) Q2 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 39 slides
Calls
Replays
Advantage Energy (TSX:AAV) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 5:00 PM ET
Watch TranscriptAdvantage Energy (TSX:AAV) Q1 2026 Earnings Call
Fri, May 01, 2026 · 10:00 AM ET
Watch TranscriptAdvantage Energy (TSX:AAV) Q4 2025 Earnings Call
Fri, Mar 06, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Advantage Announces Third Quarter 2026 Results
Oct 29, 2026
Closed $11.49 (+5.1%) on Oct 30, 2026
Advantage Energy Ltd. (AAV) Closes the Market
Sep 16, 2026
Closed $10.24 (+1.1%) on Sep 17, 2026
Advantage Announces Closing of Wembley Disposition
Sep 11, 2026
Closed $10.57 (-1.7%) on Sep 11, 2026
Advantage Announces Wembley Disposition and Accelerated Return of Capital
Aug 26, 2026
Closed $11.21 (+0.7%) on Aug 27, 2026
Advantage Announces Second Quarter 2026 Results
Jul 30, 2026
Closed $11.00 (+2.5%) on Jul 31, 2026
Advantage Announces CEO Transition and Appointment of Interim CEO
Jun 15, 2026
Closed $9.68 (-1.9%) on Jun 15, 2026
Kimmeridge comments on Advantage Energy's return of capital framework
May 27, 2026
Closed $9.76 (-0.2%) on May 27, 2026
Advantage Announces First Quarter 2026 Results
Apr 30, 2026
Closed $10.12 (-2.0%) on May 1, 2026
EnerCom Opens Registration for the 31st Annual Energy Investment Conference August 17-19, 2026 in Denver, Colorado
Apr 13, 2026
Closed $10.15 (+0.5%) on Apr 13, 2026
Issued by another party
EnerCom Announces Initial List of Presenting Companies for the 31st Annual Energy Investment Conference to be held August 17-19, 2026, in Denver, Colorado
Mar 19, 2026
Closed $11.76 (+2.8%) on Mar 19, 2026
Issued by another party
Decks
Investor Presentation (October 2026)
Investor deck · 39 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 42 slides · September 2026
Investor Presentation (August 2026)
Investor deck · 42 slides · Aug 26, 2026
Investor Presentation (August 2026)
Investor deck · 45 slides · August 2026
Advantage Energy Ltd on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 13 in the last 12 months · 229 in all · newest Oct 29, 2026 · oldest 2006
- Calls
- 7 calls with a replay · 7 with a transcript · latest Jul 30, 2026
- Decks
- 57 decks · latest October 2026
Where Advantage Energy Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:AAV · Home listing · This page | TSX | Canada | CAD |
| OTC:AAVVF | OTC | United States | USD |
| Cboe Canada:AAV | Cboe Canada | Canada | CAD |
| LSE:0UG9 | LSE | United Kingdom | CAD |
| Lang & Schwarz:A3CQ6U | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3CQ6U | LS Exchange | Germany | EUR |
| gettex:9SA0 | gettex | Germany | EUR |
| OTC:AVEGY | OTC | United States | USD |
| Tradegate:9SA0 | Tradegate | Germany | EUR |
| Dusseldorf:9SA0 | Dusseldorf | Germany | EUR |
| Frankfurt:9SA0 | Frankfurt | Germany | EUR |
| Munich:9SA0 | Munich | Germany | EUR |
| Stuttgart:9SA0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Advantage Energy Ltd.