Stock listing
TSX:AAPP Global X Apple PowerStock ETF Stock
Follow Global X Apple PowerStock ETF into a list and get an email when it puts out news.
Share price · TSX:AAPP
$20.11 CAD -0.45 (-2.2%)
Close on Nov 2, 2026
- Day range
- $20.05 – $20.38 CADNov 2, 2026
- Volume
- 11,525 sharesNov 2, 2026
Daily closes
Last 3 months, Oct 14, 2026 – Nov 2, 2026 · TSX:AAPP · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.11 | -0.45 | -2.2% | $20.38 | $20.38 | $20.05 | 11,525 | |
| $20.56 | -0.34 | -1.6% | $20.48 | $20.64 | $20.48 | 5,201 | |
| $20.90 | +0.38 | +1.9% | $20.91 | $20.92 | $20.90 | 9,607 | |
| $20.52 | -0.31 | -1.5% | $20.52 | $20.52 | $20.52 | 306 | |
| $20.83 | +0.27 | +1.3% | $20.69 | $20.83 | $20.65 | 10,348 | |
| $20.56 | -0.19 | -0.9% | $20.54 | $20.77 | $20.46 | 49,631 | |
| $20.75 | -0.10 | -0.5% | $21.08 | $21.13 | $20.75 | 2,700 | |
| $20.85 | +0.28 | +1.4% | $20.68 | $20.86 | $20.59 | 20,701 | |
| $20.57 | +0.30 | +1.5% | $20.30 | $20.58 | $20.25 | 1,802 | |
| $20.27 | -0.22 | -1.1% | $20.42 | $20.42 | $20.27 | 21,303 | |
| $20.49 | -0.01 | 0.0% | $20.29 | $20.65 | $20.29 | 5,052 | |
| $20.50 | +0.11 | +0.5% | $20.68 | $20.68 | $20.40 | 9,800 | |
| $20.39 | -0.12 | -0.6% | $20.65 | $20.65 | $20.39 | 9,700 | |
| $20.51 | — | — | $20.67 | $20.68 | $20.40 | 40,000 |
- Ticker
- TSX:AAPP
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 14, 2026
Global X Investments Canada Inc. Closes the Market
Latest news
Global X Investments Canada Inc. Closes the Market
Oct 14, 2026
Closed $20.39 (-0.6%) on Oct 15, 2026
Global X Apple PowerStock ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 14, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Global X Apple PowerStock ETF.