Stock listing
Tokyo:9704 AGORA Hospitality Group Co., Ltd. (アゴーラ ホスピタリティー グループ) 株価
Home listing (Tokyo) of AGORA Hospitality Group Co., Ltd.
Follow AGORA Hospitality Group Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:9704
¥23.00 JPY -1.00 (-4.2%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥22.00 – ¥24.00 JPYNov 4, 2026
- Volume
- 494,100 sharesNov 4, 2026
- Market cap
- ¥6.48B JPYAt the close on Nov 4, 2026 · price × 281.7M shares outstanding
- Traded on an average day
- ¥10.14M JPYMedian day 272,600 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:3R8 | €0.115 EUR | -0.006 (-5.0%) | — | €0.115 | €0.115 | €0.115 | €0.121 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:9704 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥23.00 | -1.00 | -4.2% | ¥24.00 | ¥24.00 | ¥22.00 | 494,100 | |
| ¥24.00 | +2.00 | +9.1% | ¥23.00 | ¥24.00 | ¥22.00 | 536,200 | |
| ¥22.00 | -1.00 | -4.3% | ¥23.00 | ¥24.00 | ¥22.00 | 856,300 | |
| ¥23.00 | 0.00 | 0.0% | ¥23.00 | ¥24.00 | ¥23.00 | 114,800 | |
| ¥23.00 | 0.00 | 0.0% | ¥23.00 | ¥24.00 | ¥23.00 | 179,000 | |
| ¥23.00 | -1.00 | -4.2% | ¥23.00 | ¥24.00 | ¥23.00 | 177,700 | |
| ¥24.00 | +1.00 | +4.3% | ¥23.00 | ¥24.00 | ¥23.00 | 117,600 | |
| ¥23.00 | -1.00 | -4.2% | ¥24.00 | ¥24.00 | ¥23.00 | 501,000 | |
| ¥24.00 | -1.00 | -4.0% | ¥24.00 | ¥25.00 | ¥24.00 | 301,100 | |
| ¥25.00 | +2.00 | +8.7% | ¥23.00 | ¥25.00 | ¥23.00 | 592,700 | |
| ¥23.00 | -1.00 | -4.2% | ¥24.00 | ¥24.00 | ¥23.00 | 659,000 | |
| ¥24.00 | -1.00 | -4.0% | ¥25.00 | ¥25.00 | ¥23.00 | 614,800 | |
| ¥25.00 | 0.00 | 0.0% | ¥24.00 | ¥25.00 | ¥23.00 | 1,095,900 | |
| ¥25.00 | 0.00 | 0.0% | ¥25.00 | ¥25.00 | ¥24.00 | 755,100 | |
| ¥25.00 | 0.00 | 0.0% | ¥25.00 | ¥26.00 | ¥25.00 | 339,500 | |
| ¥25.00 | -1.00 | -3.8% | ¥25.00 | ¥26.00 | ¥25.00 | 420,200 | |
| ¥26.00 | -1.00 | -3.7% | ¥26.00 | ¥27.00 | ¥26.00 | 403,500 | |
| ¥27.00 | +1.00 | +3.8% | ¥26.00 | ¥27.00 | ¥26.00 | 285,400 | |
| ¥26.00 | -1.00 | -3.7% | ¥26.00 | ¥27.00 | ¥26.00 | 277,400 | |
| ¥27.00 | +1.00 | +3.8% | ¥26.00 | ¥27.00 | ¥26.00 | 146,400 | |
| ¥26.00 | 0.00 | 0.0% | ¥26.00 | ¥27.00 | ¥25.00 | 866,800 | |
| ¥26.00 | 0.00 | 0.0% | ¥26.00 | ¥26.00 | ¥25.00 | 293,400 | |
| ¥26.00 | -1.00 | -3.7% | ¥27.00 | ¥27.00 | ¥25.00 | 1,302,900 | |
| ¥27.00 | 0.00 | 0.0% | ¥27.00 | ¥28.00 | ¥26.00 | 607,300 | |
| ¥27.00 | 0.00 | 0.0% | ¥27.00 | ¥28.00 | ¥27.00 | 128,100 | |
| ¥27.00 | 0.00 | 0.0% | ¥27.00 | ¥28.00 | ¥27.00 | 272,600 | |
| ¥27.00 | 0.00 | 0.0% | ¥27.00 | ¥28.00 | ¥27.00 | 338,800 | |
| ¥27.00 | -1.00 | -3.6% | ¥27.00 | ¥28.00 | ¥27.00 | 589,900 | |
| ¥28.00 | 0.00 | 0.0% | ¥28.00 | ¥28.00 | ¥27.00 | 118,400 | |
| ¥28.00 | 0.00 | 0.0% | ¥27.00 | ¥28.00 | ¥27.00 | 253,500 | |
| ¥28.00 | +1.00 | +3.7% | ¥27.00 | ¥28.00 | ¥27.00 | 189,500 | |
| ¥27.00 | 0.00 | 0.0% | ¥27.00 | ¥28.00 | ¥27.00 | 220,600 | |
| ¥27.00 | -1.00 | -3.6% | ¥27.00 | ¥28.00 | ¥27.00 | 109,300 | |
| ¥28.00 | +1.00 | +3.7% | ¥28.00 | ¥28.00 | ¥27.00 | 190,800 | |
| ¥27.00 | -1.00 | -3.6% | ¥28.00 | ¥28.00 | ¥27.00 | 232,300 | |
| ¥28.00 | +1.00 | +3.7% | ¥27.00 | ¥28.00 | ¥27.00 | 193,100 | |
| ¥27.00 | -1.00 | -3.6% | ¥27.00 | ¥28.00 | ¥26.00 | 1,199,000 | |
| ¥28.00 | -1.00 | -3.4% | ¥29.00 | ¥29.00 | ¥27.00 | 1,236,000 | |
| ¥29.00 | 0.00 | 0.0% | ¥29.00 | ¥29.00 | ¥28.00 | 125,100 | |
| ¥29.00 | 0.00 | 0.0% | ¥29.00 | ¥29.00 | ¥28.00 | 124,700 | |
| ¥29.00 | 0.00 | 0.0% | ¥29.00 | ¥30.00 | ¥29.00 | 622,900 | |
| ¥29.00 | -1.00 | -3.3% | ¥29.00 | ¥30.00 | ¥29.00 | 96,500 | |
| ¥30.00 | 0.00 | 0.0% | ¥29.00 | ¥30.00 | ¥29.00 | 147,300 | |
| ¥30.00 | 0.00 | 0.0% | ¥29.00 | ¥30.00 | ¥29.00 | 119,000 | |
| ¥30.00 | 0.00 | 0.0% | ¥29.00 | ¥30.00 | ¥29.00 | 206,600 | |
| ¥30.00 | +1.00 | +3.4% | ¥29.00 | ¥30.00 | ¥29.00 | 341,200 | |
| ¥29.00 | -1.00 | -3.3% | ¥30.00 | ¥30.00 | ¥28.00 | 893,000 | |
| ¥30.00 | 0.00 | 0.0% | ¥30.00 | ¥31.00 | ¥30.00 | 128,900 | |
| ¥30.00 | 0.00 | 0.0% | ¥30.00 | ¥31.00 | ¥30.00 | 112,200 | |
| ¥30.00 | 0.00 | 0.0% | ¥30.00 | ¥31.00 | ¥30.00 | 96,100 | |
| ¥30.00 | 0.00 | 0.0% | ¥30.00 | ¥31.00 | ¥29.00 | 256,600 | |
| ¥30.00 | 0.00 | 0.0% | ¥30.00 | ¥31.00 | ¥29.00 | 403,500 | |
| ¥30.00 | 0.00 | 0.0% | ¥30.00 | ¥31.00 | ¥29.00 | 367,900 | |
| ¥30.00 | 0.00 | 0.0% | ¥30.00 | ¥31.00 | ¥30.00 | 590,300 | |
| ¥30.00 | -1.00 | -3.2% | ¥30.00 | ¥31.00 | ¥30.00 | 181,300 | |
| ¥31.00 | 0.00 | 0.0% | ¥31.00 | ¥31.00 | ¥30.00 | 267,600 | |
| ¥31.00 | 0.00 | 0.0% | ¥31.00 | ¥32.00 | ¥30.00 | 512,300 | |
| ¥31.00 | 0.00 | 0.0% | ¥31.00 | ¥32.00 | ¥31.00 | 188,300 | |
| ¥31.00 | -1.00 | -3.1% | ¥31.00 | ¥32.00 | ¥31.00 | 78,000 | |
| ¥32.00 | 0.00 | 0.0% | ¥31.00 | ¥32.00 | ¥31.00 | 58,200 | |
| ¥32.00 | 0.00 | 0.0% | ¥31.00 | ¥32.00 | ¥31.00 | 54,900 |
- Ticker
- Tokyo:9704
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Jun 10, 2026
AGORA Hospitality Group 1Q Loss Y84.00M Vs Loss Y13.00M
Latest deck · Aug 24, 2026
H1 2026 Earnings Presentation
Earnings · 9 slides
Latest news
Decks
H1 2026 Earnings Presentation
Earnings · 9 slides · Aug 24, 2026
AGORA Hospitality Group Co., Ltd. on 6ix
- Industry
- Hotels, travel & leisure
- News releases
- 4 in the last 12 months · 5 in all · newest Jun 10, 2026 · oldest 2025
- Decks
- 1 deck · latest Aug 24, 2026
Where AGORA Hospitality Group Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:9704 アゴーラ ホスピタリティー グループ · Home listing · This page | Tokyo | Japan | JPY |
| LS Exchange:913859 | LS Exchange | Germany | EUR |
| Lang & Schwarz:913859 | Lang & Schwarz | Germany | EUR |
| Frankfurt:3R8 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about AGORA Hospitality Group Co., Ltd.