Stock listing
Tokyo:9656 Greenland Resort Company Limited (グリーンランドリゾート) 株価
Home listing (Tokyo) of Greenland Resort Company Limited
Follow Greenland Resort Company Limited into a list and get an email when it puts out news.
Share price · TSE:9656
¥593.00 JPY 0.00 (0.0%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥591.00 – ¥593.00 JPYNov 4, 2026
- Volume
- 4,100 sharesNov 4, 2026
- Market cap
- ¥6.14B JPYAt the close on Nov 4, 2026 · price × 10.35M shares outstanding
- Traded on an average day
- ¥2.30M JPYMedian day 2,700 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:9656 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥593.00 | 0.00 | 0.0% | ¥593.00 | ¥593.00 | ¥591.00 | 4,100 | |
| ¥593.00 | -2.00 | -0.3% | ¥592.00 | ¥595.00 | ¥592.00 | 2,700 | |
| ¥595.00 | -2.00 | -0.3% | ¥597.00 | ¥597.00 | ¥588.00 | 6,800 | |
| ¥597.00 | 0.00 | 0.0% | ¥598.00 | ¥598.00 | ¥596.00 | 2,100 | |
| ¥597.00 | 0.00 | 0.0% | ¥596.00 | ¥597.00 | ¥596.00 | 1,800 | |
| ¥597.00 | 0.00 | 0.0% | ¥597.00 | ¥598.00 | ¥597.00 | 400 | |
| ¥597.00 | +1.00 | +0.2% | ¥596.00 | ¥598.00 | ¥596.00 | 2,100 | |
| ¥596.00 | -1.00 | -0.2% | ¥596.00 | ¥598.00 | ¥595.00 | 4,700 | |
| ¥597.00 | -1.00 | -0.2% | ¥597.00 | ¥599.00 | ¥596.00 | 4,900 | |
| ¥598.00 | -1.00 | -0.2% | ¥599.00 | ¥599.00 | ¥596.00 | 3,600 | |
| ¥599.00 | 0.00 | 0.0% | ¥599.00 | ¥599.00 | ¥595.00 | 7,000 | |
| ¥599.00 | +1.00 | +0.2% | ¥599.00 | ¥599.00 | ¥597.00 | 2,800 | |
| ¥598.00 | 0.00 | 0.0% | ¥599.00 | ¥599.00 | ¥597.00 | 1,100 | |
| ¥598.00 | -1.00 | -0.2% | ¥597.00 | ¥599.00 | ¥597.00 | 800 | |
| ¥599.00 | 0.00 | 0.0% | ¥598.00 | ¥599.00 | ¥597.00 | 1,300 | |
| ¥599.00 | +2.00 | +0.3% | ¥597.00 | ¥599.00 | ¥596.00 | 5,200 | |
| ¥597.00 | 0.00 | 0.0% | ¥596.00 | ¥598.00 | ¥596.00 | 2,000 | |
| ¥597.00 | -3.00 | -0.5% | ¥599.00 | ¥600.00 | ¥597.00 | 3,000 | |
| ¥600.00 | +1.00 | +0.2% | ¥600.00 | ¥600.00 | ¥599.00 | 400 | |
| ¥599.00 | -1.00 | -0.2% | ¥601.00 | ¥601.00 | ¥599.00 | 1,400 | |
| ¥600.00 | 0.00 | 0.0% | ¥599.00 | ¥600.00 | ¥598.00 | 1,100 | |
| ¥600.00 | +1.00 | +0.2% | ¥600.00 | ¥600.00 | ¥599.00 | 600 | |
| ¥599.00 | -1.00 | -0.2% | ¥600.00 | ¥600.00 | ¥597.00 | 2,700 | |
| ¥600.00 | -1.00 | -0.2% | ¥601.00 | ¥602.00 | ¥598.00 | 4,800 | |
| ¥601.00 | +1.00 | +0.2% | ¥601.00 | ¥601.00 | ¥599.00 | 2,200 | |
| ¥600.00 | 0.00 | 0.0% | ¥600.00 | ¥601.00 | ¥599.00 | 4,600 | |
| ¥600.00 | 0.00 | 0.0% | ¥600.00 | ¥602.00 | ¥599.00 | 1,900 | |
| ¥600.00 | +1.00 | +0.2% | ¥603.00 | ¥603.00 | ¥599.00 | 7,400 | |
| ¥599.00 | 0.00 | 0.0% | ¥599.00 | ¥600.00 | ¥595.00 | 9,500 | |
| ¥599.00 | +2.00 | +0.3% | ¥599.00 | ¥600.00 | ¥598.00 | 9,900 | |
| ¥597.00 | -2.00 | -0.3% | ¥599.00 | ¥599.00 | ¥597.00 | 2,900 | |
| ¥599.00 | 0.00 | 0.0% | ¥599.00 | ¥599.00 | ¥596.00 | 3,500 | |
| ¥599.00 | -1.00 | -0.2% | ¥600.00 | ¥600.00 | ¥598.00 | 5,800 | |
| ¥600.00 | -1.00 | -0.2% | ¥601.00 | ¥601.00 | ¥599.00 | 7,100 | |
| ¥601.00 | 0.00 | 0.0% | ¥600.00 | ¥601.00 | ¥599.00 | 4,500 | |
| ¥601.00 | +2.00 | +0.3% | ¥600.00 | ¥601.00 | ¥600.00 | 300 | |
| ¥599.00 | -3.00 | -0.5% | ¥602.00 | ¥602.00 | ¥599.00 | 4,200 | |
| ¥602.00 | -1.00 | -0.2% | ¥603.00 | ¥603.00 | ¥601.00 | 1,700 | |
| ¥603.00 | 0.00 | 0.0% | ¥603.00 | ¥603.00 | ¥602.00 | 1,000 | |
| ¥603.00 | +3.00 | +0.5% | ¥602.00 | ¥603.00 | ¥602.00 | 800 | |
| ¥600.00 | -5.00 | -0.8% | ¥605.00 | ¥605.00 | ¥600.00 | 2,200 | |
| ¥605.00 | -6.00 | -1.0% | ¥611.00 | ¥611.00 | ¥605.00 | 9,700 | |
| ¥611.00 | +7.00 | +1.2% | ¥610.00 | ¥613.00 | ¥601.00 | 23,000 | |
| ¥604.00 | +4.00 | +0.7% | ¥600.00 | ¥605.00 | ¥600.00 | 10,800 | |
| ¥600.00 | +1.00 | +0.2% | ¥600.00 | ¥601.00 | ¥600.00 | 1,500 | |
| ¥599.00 | 0.00 | 0.0% | ¥599.00 | ¥601.00 | ¥599.00 | 3,800 | |
| ¥599.00 | -2.00 | -0.3% | ¥601.00 | ¥601.00 | ¥598.00 | 1,500 | |
| ¥601.00 | +1.00 | +0.2% | ¥600.00 | ¥601.00 | ¥600.00 | 2,100 | |
| ¥600.00 | -1.00 | -0.2% | ¥603.00 | ¥603.00 | ¥600.00 | 2,500 | |
| ¥601.00 | +1.00 | +0.2% | ¥600.00 | ¥601.00 | ¥598.00 | 5,500 | |
| ¥600.00 | -1.00 | -0.2% | ¥599.00 | ¥600.00 | ¥599.00 | 1,300 | |
| ¥601.00 | +2.00 | +0.3% | ¥599.00 | ¥601.00 | ¥599.00 | 5,700 | |
| ¥599.00 | +1.00 | +0.2% | ¥598.00 | ¥599.00 | ¥598.00 | 400 | |
| ¥598.00 | 0.00 | 0.0% | ¥598.00 | ¥599.00 | ¥597.00 | 2,200 | |
| ¥598.00 | +2.00 | +0.3% | ¥596.00 | ¥598.00 | ¥596.00 | 900 | |
| ¥596.00 | -2.00 | -0.3% | ¥598.00 | ¥599.00 | ¥596.00 | 4,200 | |
| ¥598.00 | +1.00 | +0.2% | ¥597.00 | ¥599.00 | ¥596.00 | 2,600 | |
| ¥597.00 | -3.00 | -0.5% | ¥598.00 | ¥598.00 | ¥590.00 | 5,000 | |
| ¥600.00 | 0.00 | 0.0% | ¥600.00 | ¥600.00 | ¥580.00 | 13,100 | |
| ¥600.00 | +1.00 | +0.2% | ¥600.00 | ¥600.00 | ¥599.00 | 700 | |
| ¥599.00 | +2.00 | +0.3% | ¥598.00 | ¥600.00 | ¥597.00 | 700 |
- Ticker
- Tokyo:9656
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · May 14, 2026
TABLE-Greenland Resort -Q1 group results
Latest news
Greenland Resort Company Limited on 6ix
- Industry
- Hotels, travel & leisure
- News releases
- 3 in the last 12 months · 3 in all · newest May 14, 2026 · oldest 2025
Where Greenland Resort Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:9656 グリーンランドリゾート · Home listing · This page | Tokyo | Japan | JPY |
| FSE:9656 グリーンランドリゾート | FSE | Japan | JPY |
Log in to ask 6ix AI your own questions about Greenland Resort Company Limited.