Stock listing
Tokyo:9633 Tokyo Theatres Company, Incorporated (東京テアトル) 株価
Follow Tokyo Theatres Company, Incorporated into a list and get an email when it puts out news.
Share price · TSE:9633
¥1,816.00 JPY +22.00 (+1.2%)
Close on Nov 5, 2026 · Price from Kabutan
- Day range
- ¥1,785.00 – ¥1,820.00 JPYNov 5, 2026
- Volume
- 11,100 sharesNov 5, 2026
- Market cap
- ¥14.55B JPYAt the close on Nov 5, 2026 · price × 8.01M shares outstanding
- Traded on an average day
- ¥16.85M JPYMedian day 7,500 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSE:9633 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,816.00 | +22.00 | +1.2% | ¥1,794.00 | ¥1,820.00 | ¥1,785.00 | 11,100 | |
| ¥1,794.00 | +20.00 | +1.1% | ¥1,774.00 | ¥1,797.00 | ¥1,761.00 | 6,100 | |
| ¥1,774.00 | +14.00 | +0.8% | ¥1,750.00 | ¥1,774.00 | ¥1,747.00 | 3,700 | |
| ¥1,760.00 | +1.00 | +0.1% | ¥1,759.00 | ¥1,773.00 | ¥1,759.00 | 2,200 | |
| ¥1,759.00 | +2.00 | +0.1% | ¥1,775.00 | ¥1,775.00 | ¥1,759.00 | 700 | |
| ¥1,757.00 | -26.00 | -1.5% | ¥1,794.00 | ¥1,794.00 | ¥1,757.00 | 2,600 | |
| ¥1,783.00 | -26.00 | -1.4% | ¥1,808.00 | ¥1,808.00 | ¥1,783.00 | 2,800 | |
| ¥1,809.00 | +39.00 | +2.2% | ¥1,794.00 | ¥1,809.00 | ¥1,778.00 | 8,400 | |
| ¥1,770.00 | +10.00 | +0.6% | ¥1,772.00 | ¥1,807.00 | ¥1,762.00 | 5,200 | |
| ¥1,760.00 | -8.00 | -0.5% | ¥1,768.00 | ¥1,830.00 | ¥1,760.00 | 11,000 | |
| ¥1,768.00 | +23.00 | +1.3% | ¥1,766.00 | ¥1,780.00 | ¥1,762.00 | 2,300 | |
| ¥1,745.00 | -23.00 | -1.3% | ¥1,768.00 | ¥1,770.00 | ¥1,741.00 | 4,000 | |
| ¥1,768.00 | +34.00 | +2.0% | ¥1,734.00 | ¥1,770.00 | ¥1,734.00 | 4,500 | |
| ¥1,734.00 | +13.00 | +0.8% | ¥1,722.00 | ¥1,751.00 | ¥1,722.00 | 2,200 | |
| ¥1,721.00 | -19.00 | -1.1% | ¥1,776.00 | ¥1,776.00 | ¥1,721.00 | 8,100 | |
| ¥1,740.00 | -19.00 | -1.1% | ¥1,780.00 | ¥1,780.00 | ¥1,740.00 | 9,400 | |
| ¥1,759.00 | +46.00 | +2.7% | ¥1,717.00 | ¥1,760.00 | ¥1,717.00 | 7,800 | |
| ¥1,713.00 | +23.00 | +1.4% | ¥1,683.00 | ¥1,719.00 | ¥1,682.00 | 6,600 | |
| ¥1,690.00 | +1.00 | +0.1% | ¥1,689.00 | ¥1,695.00 | ¥1,683.00 | 4,100 | |
| ¥1,689.00 | -15.00 | -0.9% | ¥1,694.00 | ¥1,698.00 | ¥1,681.00 | 11,800 | |
| ¥1,704.00 | -44.00 | -2.5% | ¥1,732.00 | ¥1,735.00 | ¥1,692.00 | 15,000 | |
| ¥1,748.00 | -53.00 | -2.9% | ¥1,800.00 | ¥1,800.00 | ¥1,740.00 | 10,600 | |
| ¥1,801.00 | -14.00 | -0.8% | ¥1,820.00 | ¥1,820.00 | ¥1,801.00 | 3,100 | |
| ¥1,815.00 | -26.00 | -1.4% | ¥1,844.00 | ¥1,844.00 | ¥1,815.00 | 5,700 | |
| ¥1,841.00 | -30.00 | -1.6% | ¥1,879.00 | ¥1,879.00 | ¥1,831.00 | 8,100 | |
| ¥1,871.00 | -60.00 | -3.1% | ¥1,891.00 | ¥1,895.00 | ¥1,871.00 | 22,600 | |
| ¥1,931.00 | +16.00 | +0.8% | ¥1,918.00 | ¥1,942.00 | ¥1,918.00 | 20,600 | |
| ¥1,915.00 | +6.00 | +0.3% | ¥1,915.00 | ¥1,920.00 | ¥1,915.00 | 8,000 | |
| ¥1,909.00 | +9.00 | +0.5% | ¥1,900.00 | ¥1,919.00 | ¥1,900.00 | 8,600 | |
| ¥1,900.00 | -1.00 | -0.1% | ¥1,911.00 | ¥1,919.00 | ¥1,900.00 | 7,500 | |
| ¥1,901.00 | -2.00 | -0.1% | ¥1,902.00 | ¥1,908.00 | ¥1,901.00 | 6,200 | |
| ¥1,903.00 | +3.00 | +0.2% | ¥1,900.00 | ¥1,905.00 | ¥1,900.00 | 2,800 | |
| ¥1,900.00 | -3.00 | -0.2% | ¥1,901.00 | ¥1,903.00 | ¥1,900.00 | 4,300 | |
| ¥1,903.00 | -1.00 | -0.1% | ¥1,904.00 | ¥1,913.00 | ¥1,902.00 | 5,400 | |
| ¥1,904.00 | -1.00 | -0.1% | ¥1,918.00 | ¥1,918.00 | ¥1,903.00 | 4,200 | |
| ¥1,905.00 | -2.00 | -0.1% | ¥1,907.00 | ¥1,922.00 | ¥1,904.00 | 3,700 | |
| ¥1,907.00 | +2.00 | +0.1% | ¥1,905.00 | ¥1,912.00 | ¥1,905.00 | 2,000 | |
| ¥1,905.00 | -12.00 | -0.6% | ¥1,917.00 | ¥1,917.00 | ¥1,905.00 | 2,400 | |
| ¥1,917.00 | -9.00 | -0.5% | ¥1,923.00 | ¥1,926.00 | ¥1,917.00 | 5,600 | |
| ¥1,926.00 | +10.00 | +0.5% | ¥1,932.00 | ¥1,934.00 | ¥1,917.00 | 2,500 | |
| ¥1,916.00 | +15.00 | +0.8% | ¥1,900.00 | ¥1,940.00 | ¥1,882.00 | 11,300 | |
| ¥1,901.00 | -65.00 | -3.3% | ¥1,964.00 | ¥1,965.00 | ¥1,901.00 | 25,400 | |
| ¥1,966.00 | +11.00 | +0.6% | ¥1,968.00 | ¥1,982.00 | ¥1,960.00 | 18,600 | |
| ¥1,955.00 | -25.00 | -1.3% | ¥1,990.00 | ¥2,005.00 | ¥1,950.00 | 58,200 | |
| ¥1,980.00 | +52.00 | +2.7% | ¥1,933.00 | ¥1,988.00 | ¥1,933.00 | 24,000 | |
| ¥1,928.00 | +34.00 | +1.8% | ¥1,900.00 | ¥1,933.00 | ¥1,896.00 | 14,300 | |
| ¥1,894.00 | +19.00 | +1.0% | ¥1,879.00 | ¥1,894.00 | ¥1,870.00 | 8,300 | |
| ¥1,875.00 | +1.00 | +0.1% | ¥1,874.00 | ¥1,875.00 | ¥1,849.00 | 7,500 | |
| ¥1,874.00 | +38.00 | +2.1% | ¥1,849.00 | ¥1,875.00 | ¥1,849.00 | 14,200 | |
| ¥1,836.00 | +46.00 | +2.6% | ¥1,792.00 | ¥1,848.00 | ¥1,792.00 | 15,600 | |
| ¥1,790.00 | +18.00 | +1.0% | ¥1,772.00 | ¥1,790.00 | ¥1,766.00 | 10,800 | |
| ¥1,772.00 | 0.00 | 0.0% | ¥1,775.00 | ¥1,775.00 | ¥1,746.00 | 10,600 | |
| ¥1,772.00 | +29.00 | +1.7% | ¥1,748.00 | ¥1,772.00 | ¥1,748.00 | 12,500 | |
| ¥1,743.00 | +21.00 | +1.2% | ¥1,740.00 | ¥1,744.00 | ¥1,730.00 | 10,400 | |
| ¥1,722.00 | +8.00 | +0.5% | ¥1,717.00 | ¥1,725.00 | ¥1,716.00 | 9,800 | |
| ¥1,714.00 | +14.00 | +0.8% | ¥1,705.00 | ¥1,715.00 | ¥1,700.00 | 14,900 | |
| ¥1,700.00 | +47.00 | +2.8% | ¥1,665.00 | ¥1,700.00 | ¥1,665.00 | 18,800 | |
| ¥1,653.00 | +7.00 | +0.4% | ¥1,650.00 | ¥1,653.00 | ¥1,648.00 | 4,700 | |
| ¥1,646.00 | +5.00 | +0.3% | ¥1,641.00 | ¥1,648.00 | ¥1,641.00 | 1,700 | |
| ¥1,641.00 | +1.00 | +0.1% | ¥1,640.00 | ¥1,645.00 | ¥1,637.00 | 1,900 | |
| ¥1,640.00 | +4.00 | +0.2% | ¥1,639.00 | ¥1,640.00 | ¥1,635.00 | 1,600 |
- Ticker
- Tokyo:9633
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Feb 13, 2026
TABLE-Tokyo Theatres - 9-MTH group results
Latest deck · May 13, 2026
FY2026 Earnings Presentation
Earnings · 11 slides
Latest news
Decks
FY2026 Earnings Presentation
Earnings · 11 slides · May 13, 2026
FY2025 Earnings Presentation
Earnings · 11 slides · May 14, 2025
FY2024 Earnings Presentation
Earnings · 9 slides · May 2024
FY2023 Earnings Presentation
Earnings · 9 slides
Tokyo Theatres Company, Incorporated on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Feb 13, 2026 · oldest 2025
- Decks
- 4 decks · latest May 13, 2026
Log in to ask 6ix AI your own questions about Tokyo Theatres Company, Incorporated.