Stock listing
Tokyo:9552 Quants Research Institute Holdings, Inc. (クオンツ総研ホールディングス) 株価
Home listing (Tokyo) of Quants Research Institute Holdings, Inc.
Follow Quants Research Institute Holdings, Inc. into a list and get an email when it puts out news.
Share price · TSE:9552
¥1,012.00 JPY -80.00 (-7.3%)
Close on Nov 6, 2026 · Price from Kabutan
- Day range
- ¥996.00 – ¥1,042.00 JPYNov 6, 2026
- Volume
- 389,300 sharesNov 6, 2026
- Market cap
- ¥51.30B JPYAt the close on Nov 6, 2026 · price × 50.70M shares outstanding
- Traded on an average day
- ¥337.8M JPYMedian day 260,000 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSE:9552 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,012.00 | -80.00 | -7.3% | ¥1,002.00 | ¥1,042.00 | ¥996.00 | 389,300 | |
| ¥1,092.00 | +47.00 | +4.5% | ¥1,090.00 | ¥1,132.00 | ¥1,081.00 | 289,000 | |
| ¥1,045.00 | +10.00 | +1.0% | ¥1,040.00 | ¥1,079.00 | ¥1,032.00 | 329,000 | |
| ¥1,035.00 | +15.00 | +1.5% | ¥1,020.00 | ¥1,066.00 | ¥998.00 | 210,400 | |
| ¥1,020.00 | +7.00 | +0.7% | ¥1,022.00 | ¥1,035.00 | ¥1,000.00 | 203,600 | |
| ¥1,013.00 | -8.00 | -0.8% | ¥1,020.00 | ¥1,021.00 | ¥997.00 | 404,700 | |
| ¥1,021.00 | -14.00 | -1.4% | ¥1,038.00 | ¥1,043.00 | ¥1,014.00 | 222,700 | |
| ¥1,035.00 | -18.00 | -1.7% | ¥1,053.00 | ¥1,064.00 | ¥1,020.00 | 229,200 | |
| ¥1,053.00 | -29.00 | -2.7% | ¥1,052.00 | ¥1,072.00 | ¥1,039.00 | 229,900 | |
| ¥1,082.00 | +25.00 | +2.4% | ¥1,087.00 | ¥1,098.00 | ¥1,048.00 | 309,100 | |
| ¥1,057.00 | -9.00 | -0.8% | ¥1,095.00 | ¥1,129.00 | ¥1,050.00 | 367,600 | |
| ¥1,066.00 | +3.00 | +0.3% | ¥1,085.00 | ¥1,094.00 | ¥1,066.00 | 181,600 | |
| ¥1,063.00 | -45.00 | -4.1% | ¥1,108.00 | ¥1,109.00 | ¥1,061.00 | 185,300 | |
| ¥1,108.00 | +6.00 | +0.5% | ¥1,081.00 | ¥1,126.00 | ¥1,070.00 | 171,800 | |
| ¥1,102.00 | +38.00 | +3.6% | ¥1,080.00 | ¥1,118.00 | ¥1,079.00 | 138,000 | |
| ¥1,064.00 | -3.00 | -0.3% | ¥1,053.00 | ¥1,095.00 | ¥1,040.00 | 208,300 | |
| ¥1,067.00 | -18.00 | -1.7% | ¥1,080.00 | ¥1,090.00 | ¥1,061.00 | 128,100 | |
| ¥1,085.00 | -54.00 | -4.7% | ¥1,118.00 | ¥1,120.00 | ¥1,081.00 | 252,900 | |
| ¥1,139.00 | +67.00 | +6.3% | ¥1,073.00 | ¥1,144.00 | ¥1,073.00 | 269,300 | |
| ¥1,072.00 | -6.00 | -0.6% | ¥1,070.00 | ¥1,083.00 | ¥1,039.00 | 247,400 | |
| ¥1,078.00 | -24.00 | -2.2% | ¥1,103.00 | ¥1,122.00 | ¥1,066.00 | 244,600 | |
| ¥1,102.00 | +83.00 | +8.1% | ¥1,049.00 | ¥1,104.00 | ¥1,041.00 | 513,100 | |
| ¥1,019.00 | +19.00 | +1.9% | ¥1,002.00 | ¥1,031.00 | ¥1,001.00 | 260,000 | |
| ¥1,000.00 | -22.00 | -2.2% | ¥1,012.00 | ¥1,031.00 | ¥995.00 | 200,700 | |
| ¥1,022.00 | +1.00 | +0.1% | ¥1,009.00 | ¥1,030.00 | ¥1,002.00 | 119,200 | |
| ¥1,021.00 | +6.00 | +0.6% | ¥1,027.00 | ¥1,032.00 | ¥1,011.00 | 155,800 | |
| ¥1,015.00 | -27.00 | -2.6% | ¥1,032.00 | ¥1,039.00 | ¥1,015.00 | 154,200 | |
| ¥1,042.00 | +17.00 | +1.7% | ¥1,040.00 | ¥1,045.00 | ¥1,011.00 | 185,800 | |
| ¥1,025.00 | -10.00 | -1.0% | ¥1,031.00 | ¥1,040.00 | ¥1,018.00 | 212,900 | |
| ¥1,035.00 | +2.00 | +0.2% | ¥1,019.00 | ¥1,045.00 | ¥1,019.00 | 204,900 | |
| ¥1,033.00 | -18.00 | -1.7% | ¥1,050.00 | ¥1,050.00 | ¥1,020.00 | 383,000 | |
| ¥1,051.00 | -8.00 | -0.8% | ¥1,054.00 | ¥1,085.00 | ¥1,044.00 | 203,800 | |
| ¥1,059.00 | +2.00 | +0.2% | ¥1,050.00 | ¥1,069.00 | ¥1,046.00 | 154,700 | |
| ¥1,057.00 | -13.00 | -1.2% | ¥1,070.00 | ¥1,080.00 | ¥1,055.00 | 223,700 | |
| ¥1,070.00 | +74.00 | +7.4% | ¥996.00 | ¥1,075.00 | ¥987.00 | 395,000 | |
| ¥996.00 | -38.00 | -3.7% | ¥1,006.00 | ¥1,025.00 | ¥979.00 | 448,700 | |
| ¥1,034.00 | -15.00 | -1.4% | ¥1,040.00 | ¥1,066.00 | ¥1,028.00 | 219,000 | |
| ¥1,049.00 | -53.00 | -4.8% | ¥1,096.00 | ¥1,108.00 | ¥1,049.00 | 292,400 | |
| ¥1,102.00 | -59.00 | -5.1% | ¥1,145.00 | ¥1,155.00 | ¥1,085.00 | 285,000 | |
| ¥1,161.00 | -37.00 | -3.1% | ¥1,200.00 | ¥1,213.00 | ¥1,161.00 | 296,300 | |
| ¥1,198.00 | +40.00 | +3.5% | ¥1,176.00 | ¥1,217.00 | ¥1,171.00 | 349,800 | |
| ¥1,158.00 | -11.00 | -0.9% | ¥1,162.00 | ¥1,183.00 | ¥1,140.00 | 254,800 | |
| ¥1,169.00 | -54.00 | -4.4% | ¥1,172.00 | ¥1,215.00 | ¥1,166.00 | 429,800 | |
| ¥1,223.00 | +12.00 | +1.0% | ¥1,212.00 | ¥1,223.00 | ¥1,170.00 | 456,200 | |
| ¥1,211.00 | +105.00 | +9.5% | ¥1,135.00 | ¥1,211.00 | ¥1,135.00 | 830,400 | |
| ¥1,106.00 | +21.00 | +1.9% | ¥1,075.00 | ¥1,109.00 | ¥1,069.00 | 443,600 | |
| ¥1,085.00 | -10.00 | -0.9% | ¥1,085.00 | ¥1,109.00 | ¥1,053.00 | 304,700 | |
| ¥1,095.00 | +7.00 | +0.6% | ¥1,067.00 | ¥1,100.00 | ¥1,045.00 | 374,000 | |
| ¥1,088.00 | -17.00 | -1.5% | ¥1,107.00 | ¥1,116.00 | ¥1,078.00 | 276,300 | |
| ¥1,105.00 | +4.00 | +0.4% | ¥1,129.00 | ¥1,170.00 | ¥1,097.00 | 763,700 | |
| ¥1,101.00 | -4.00 | -0.4% | ¥1,088.00 | ¥1,133.00 | ¥1,077.00 | 805,100 | |
| ¥1,105.00 | +150.00 | +15.7% | ¥970.00 | ¥1,105.00 | ¥959.00 | 918,200 | |
| ¥955.00 | -20.00 | -2.1% | ¥952.00 | ¥982.00 | ¥933.00 | 476,900 | |
| ¥975.00 | -12.00 | -1.2% | ¥995.00 | ¥1,003.00 | ¥960.00 | 350,500 | |
| ¥987.00 | -10.00 | -1.0% | ¥967.00 | ¥1,004.00 | ¥897.00 | 712,900 | |
| ¥997.00 | -15.00 | -1.5% | ¥1,000.00 | ¥1,001.00 | ¥975.00 | 405,900 | |
| ¥1,012.00 | +20.00 | +2.0% | ¥982.00 | ¥1,016.00 | ¥972.00 | 288,100 | |
| ¥992.00 | +24.00 | +2.5% | ¥983.00 | ¥1,000.00 | ¥979.00 | 185,800 | |
| ¥968.00 | -9.00 | -0.9% | ¥999.00 | ¥1,005.00 | ¥967.00 | 207,700 | |
| ¥977.00 | -3.00 | -0.3% | ¥980.00 | ¥988.00 | ¥960.00 | 138,800 | |
| ¥980.00 | +8.00 | +0.8% | ¥975.00 | ¥988.00 | ¥954.00 | 153,400 |
- Ticker
- Tokyo:9552
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Oct 1, 2026
Notice Regarding Change in Executive Officer and Changes in Responsibilities of Officers
Latest deck · Aug 14, 2026
Q3 FY2026/9 Earnings Presentation
Earnings · 48 slides
Latest news
Notice Regarding Change in Executive Officer and Changes in Responsibilities of Officers
Oct 1, 2026
Closed ¥1,022.00 (+0.1%) on Oct 1, 2026
Notice Regarding Borrowing of Funds by a Subsidiary
Sep 18, 2026
Closed ¥1,033.00 (-1.7%) on Sep 18, 2026
Consolidated Financial Results for the Nine Months Ended June 30, 2026
Aug 14, 2026
Closed ¥997.00 (-1.5%) on Aug 14, 2026
Notice Regarding Cancellation of Treasury Shares
Jul 21, 2026
Closed ¥862.00 (+0.8%) on Jul 21, 2026
Decks
Q3 FY2026/9 Earnings Presentation
Earnings · 48 slides · Aug 14, 2026
Q2 FY2026/9 Earnings Presentation
Earnings · 48 slides · May 15, 2026
Q1 FY2026/9 Earnings Presentation
Earnings · 45 slides · Feb 13, 2026
Quants Research Institute Holdings, Inc. on 6ix
- News releases
- 5 in the last 12 months · 5 in all · newest Oct 1, 2026 · oldest 2026
- Decks
- 3 decks · latest Aug 14, 2026
Where Quants Research Institute Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:9552 クオンツ総研ホールディングス · Home listing · This page | Tokyo | Japan | JPY |
| OTC:MAARF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Quants Research Institute Holdings, Inc.