Stock listing
Tokyo:9509 Hokkaido Electric Power Company,Incorporated (北海道電力) 株価
Home listing (Tokyo) of Hokkaido Electric Power Company,Incorporated
Follow Hokkaido Electric Power Company,Incorporated into a list and get an email when it puts out news.
Share price · TSE:9509
¥1,061.00 JPY -49.00 (-4.4%)
Close on Nov 6, 2026 · Price from Kabutan
- Day range
- ¥1,038.50 – ¥1,069.00 JPYNov 6, 2026
- Volume
- 4.00M sharesNov 6, 2026
- Market cap
- ¥228.4B JPYAt the close on Nov 6, 2026 · price × 215.3M shares outstanding
- Traded on an average day
- ¥2.31B JPYMedian day 1.88M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:5IE | €5.90 EUR | -0.25 (-4.1%) | — | €5.90 | €5.90 | €5.90 | €6.15 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSE:9509 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,061.00 | -49.00 | -4.4% | ¥1,054.50 | ¥1,069.00 | ¥1,038.50 | 3,999,500 | |
| ¥1,110.00 | +40.00 | +3.7% | ¥1,095.50 | ¥1,124.00 | ¥1,093.00 | 3,058,100 | |
| ¥1,070.00 | -18.50 | -1.7% | ¥1,098.00 | ¥1,098.50 | ¥1,046.00 | 2,762,400 | |
| ¥1,088.50 | +9.50 | +0.9% | ¥1,070.00 | ¥1,102.00 | ¥1,048.00 | 2,628,200 | |
| ¥1,079.00 | -31.00 | -2.8% | ¥1,082.50 | ¥1,089.50 | ¥1,071.50 | 1,940,500 | |
| ¥1,110.00 | +24.00 | +2.2% | ¥1,094.00 | ¥1,114.50 | ¥1,089.50 | 2,499,800 | |
| ¥1,086.00 | -12.50 | -1.1% | ¥1,109.00 | ¥1,109.50 | ¥1,084.00 | 1,252,400 | |
| ¥1,098.50 | +3.00 | +0.3% | ¥1,095.00 | ¥1,099.50 | ¥1,084.00 | 1,190,800 | |
| ¥1,095.50 | +11.50 | +1.1% | ¥1,086.00 | ¥1,097.50 | ¥1,083.00 | 1,225,900 | |
| ¥1,084.00 | -6.50 | -0.6% | ¥1,090.00 | ¥1,096.50 | ¥1,064.50 | 1,569,700 | |
| ¥1,090.50 | -8.00 | -0.7% | ¥1,102.50 | ¥1,108.00 | ¥1,090.50 | 1,300,100 | |
| ¥1,098.50 | +9.50 | +0.9% | ¥1,095.50 | ¥1,106.50 | ¥1,092.00 | 1,174,500 | |
| ¥1,089.00 | -6.00 | -0.5% | ¥1,090.00 | ¥1,100.00 | ¥1,082.00 | 1,217,500 | |
| ¥1,095.00 | +11.50 | +1.1% | ¥1,090.00 | ¥1,097.50 | ¥1,073.50 | 1,384,100 | |
| ¥1,083.50 | -6.50 | -0.6% | ¥1,092.00 | ¥1,100.50 | ¥1,064.00 | 4,356,700 | |
| ¥1,090.00 | -30.00 | -2.7% | ¥1,106.50 | ¥1,108.00 | ¥1,084.00 | 1,877,900 | |
| ¥1,120.00 | -6.50 | -0.6% | ¥1,128.00 | ¥1,136.00 | ¥1,113.00 | 1,386,700 | |
| ¥1,126.50 | +27.00 | +2.5% | ¥1,099.00 | ¥1,126.50 | ¥1,094.00 | 2,208,700 | |
| ¥1,099.50 | +12.50 | +1.1% | ¥1,090.00 | ¥1,106.50 | ¥1,089.00 | 1,476,500 | |
| ¥1,087.00 | +0.50 | 0.0% | ¥1,080.50 | ¥1,092.00 | ¥1,061.00 | 1,625,700 | |
| ¥1,086.50 | +9.00 | +0.8% | ¥1,081.50 | ¥1,097.00 | ¥1,077.00 | 1,367,200 | |
| ¥1,077.50 | +15.50 | +1.5% | ¥1,061.50 | ¥1,081.00 | ¥1,053.00 | 1,789,800 | |
| ¥1,062.00 | -23.00 | -2.1% | ¥1,082.00 | ¥1,089.00 | ¥1,062.00 | 2,110,300 | |
| ¥1,085.00 | -24.00 | -2.2% | ¥1,100.50 | ¥1,110.50 | ¥1,085.00 | 2,063,200 | |
| ¥1,109.00 | -23.00 | -2.0% | ¥1,131.50 | ¥1,131.50 | ¥1,096.00 | 2,145,200 | |
| ¥1,132.00 | +32.50 | +3.0% | ¥1,104.00 | ¥1,132.00 | ¥1,100.00 | 2,268,200 | |
| ¥1,099.50 | -40.50 | -3.6% | ¥1,111.50 | ¥1,123.00 | ¥1,094.50 | 2,336,700 | |
| ¥1,140.00 | +24.50 | +2.2% | ¥1,145.50 | ¥1,154.00 | ¥1,130.00 | 4,078,900 | |
| ¥1,115.50 | +6.50 | +0.6% | ¥1,112.00 | ¥1,122.50 | ¥1,107.50 | 1,727,900 | |
| ¥1,109.00 | -16.00 | -1.4% | ¥1,126.50 | ¥1,127.50 | ¥1,103.50 | 3,314,600 | |
| ¥1,125.00 | -31.00 | -2.7% | ¥1,163.50 | ¥1,165.00 | ¥1,122.00 | 2,758,800 | |
| ¥1,156.00 | +9.50 | +0.8% | ¥1,150.00 | ¥1,167.50 | ¥1,145.00 | 1,674,200 | |
| ¥1,146.50 | +16.50 | +1.5% | ¥1,134.50 | ¥1,155.00 | ¥1,134.50 | 1,810,500 | |
| ¥1,130.00 | -5.50 | -0.5% | ¥1,126.50 | ¥1,145.50 | ¥1,120.50 | 1,720,000 | |
| ¥1,135.50 | +21.00 | +1.9% | ¥1,108.00 | ¥1,141.50 | ¥1,101.00 | 2,198,100 | |
| ¥1,114.50 | -18.00 | -1.6% | ¥1,104.00 | ¥1,127.00 | ¥1,087.50 | 2,044,500 | |
| ¥1,132.50 | +0.50 | 0.0% | ¥1,135.00 | ¥1,150.50 | ¥1,120.00 | 1,480,000 | |
| ¥1,132.00 | +1.00 | +0.1% | ¥1,125.50 | ¥1,144.00 | ¥1,118.00 | 1,531,800 | |
| ¥1,131.00 | -9.50 | -0.8% | ¥1,144.50 | ¥1,145.00 | ¥1,125.50 | 1,394,400 | |
| ¥1,140.50 | +15.50 | +1.4% | ¥1,138.00 | ¥1,167.00 | ¥1,130.00 | 2,450,800 | |
| ¥1,125.00 | -20.00 | -1.7% | ¥1,151.00 | ¥1,151.50 | ¥1,120.50 | 2,568,900 | |
| ¥1,145.00 | +19.50 | +1.7% | ¥1,130.00 | ¥1,159.00 | ¥1,125.50 | 2,752,700 | |
| ¥1,125.50 | -45.50 | -3.9% | ¥1,151.00 | ¥1,154.50 | ¥1,121.00 | 3,274,000 | |
| ¥1,171.00 | +67.50 | +6.1% | ¥1,109.50 | ¥1,173.50 | ¥1,108.00 | 6,337,600 | |
| ¥1,103.50 | +19.50 | +1.8% | ¥1,084.00 | ¥1,103.50 | ¥1,078.50 | 2,015,600 | |
| ¥1,084.00 | -9.50 | -0.9% | ¥1,090.00 | ¥1,090.00 | ¥1,073.00 | 1,826,400 | |
| ¥1,093.50 | -0.50 | 0.0% | ¥1,092.00 | ¥1,107.00 | ¥1,084.50 | 1,913,400 | |
| ¥1,094.00 | +18.00 | +1.7% | ¥1,081.00 | ¥1,098.50 | ¥1,077.50 | 1,897,900 | |
| ¥1,076.00 | +1.50 | +0.1% | ¥1,083.00 | ¥1,093.50 | ¥1,075.00 | 1,712,000 | |
| ¥1,074.50 | -13.50 | -1.2% | ¥1,084.00 | ¥1,085.00 | ¥1,054.00 | 1,753,100 | |
| ¥1,088.00 | +12.00 | +1.1% | ¥1,077.50 | ¥1,096.50 | ¥1,071.50 | 2,246,100 | |
| ¥1,076.00 | +29.50 | +2.8% | ¥1,063.00 | ¥1,078.50 | ¥1,053.50 | 2,074,000 | |
| ¥1,046.50 | -21.00 | -2.0% | ¥1,064.00 | ¥1,067.00 | ¥1,041.00 | 1,825,700 | |
| ¥1,067.50 | +10.50 | +1.0% | ¥1,050.50 | ¥1,075.50 | ¥1,050.50 | 1,835,100 | |
| ¥1,057.00 | +13.50 | +1.3% | ¥1,044.00 | ¥1,060.00 | ¥1,041.00 | 1,608,700 | |
| ¥1,043.50 | +11.50 | +1.1% | ¥1,030.00 | ¥1,048.50 | ¥1,022.00 | 1,641,100 | |
| ¥1,032.00 | +16.50 | +1.6% | ¥1,018.50 | ¥1,038.00 | ¥1,017.00 | 1,721,600 | |
| ¥1,015.50 | -19.00 | -1.8% | ¥1,041.50 | ¥1,041.50 | ¥1,014.00 | 1,920,800 | |
| ¥1,034.50 | +12.00 | +1.2% | ¥1,028.50 | ¥1,046.00 | ¥1,019.00 | 1,519,900 | |
| ¥1,022.50 | +2.00 | +0.2% | ¥1,020.00 | ¥1,041.50 | ¥1,018.50 | 1,665,900 | |
| ¥1,020.50 | -3.50 | -0.3% | ¥1,027.50 | ¥1,042.50 | ¥1,015.50 | 1,890,800 |
- Ticker
- Tokyo:9509
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Oct 30, 2026
[Summary]Consolidated Financial Results for the Six Months Ended September 30, 2026 [Under Japanese GAAP]
Latest deck · Oct 30, 2026
H1 FY2026 Earnings Presentation
Earnings · 27 slides
Latest news
[Summary]Consolidated Financial Results for the Six Months Ended September 30, 2026 [Under Japanese GAAP]
Oct 30, 2026
Closed ¥1,079.00 (-2.8%) on Oct 30, 2026
Notice on Adjustment of Conversion Price of Zero Coupon Convertible Bonds due 2031
Oct 30, 2026
Closed ¥1,079.00 (-2.8%) on Oct 30, 2026
Notice Regarding Construction Costs for the Seawall at Tomari Power Station
Oct 9, 2026
Closed ¥1,099.50 (+1.1%) on Oct 9, 2026
[Summary]Notice Regarding Revision to Consolidated Financial Results Forecast
Sep 25, 2026
Closed ¥1,140.00 (+2.2%) on Sep 28, 2026
[Summary]Consolidated Financial Results for the Three Months Ended June 30,2026(Completion of Interim Review by Certified Public Accountants, etc.)
Aug 7, 2026
Closed ¥1,022.50 (+0.2%) on Aug 7, 2026
Notice Regarding the Timing of Completion of the Seawall at Tomari Power Station
Jul 30, 2026
Closed ¥1,017.50 (-1.1%) on Jul 30, 2026
Notice Regarding Determination of Terms and Conditions of Publicly Offered Hybrid Corporate Bonds (Subordinated Corporate Bonds)
Jul 23, 2026
Closed ¥1,012.50 (-0.6%) on Jul 23, 2026
[Summary]Notice Regarding Issuance of Publicly Offered Hybrid Corporate Bonds (Subordinated Corporate Bonds)
Jun 28, 2026
Closed ¥927.60 (+0.8%) on Jun 29, 2026
Decks
H1 FY2026 Earnings Presentation
Earnings · 27 slides · Oct 30, 2026
Investor Presentation (October 2026)
Investor deck · 46 slides · Oct 6, 2026
Q1 FY2026 Earnings Presentation
Earnings · 54 slides · Jul 30, 2026
FY2025 Earnings Presentation
Earnings · 64 slides · May 12, 2026
Hokkaido Electric Power Company,Incorporated on 6ix
- News releases
- 18 in the last 12 months · 26 in all · newest Oct 30, 2026 · oldest 2025
- Decks
- 42 decks · latest Oct 30, 2026
Where Hokkaido Electric Power Company,Incorporated is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:9509 北海道電力 · Home listing · This page | Tokyo | Japan | JPY |
| SAPSE:9509 北海道電力 | SAPSE | Japan | JPY |
| LS Exchange:856941 | LS Exchange | Germany | EUR |
| OTC:HKEPF | OTC | United States | USD |
| Lang & Schwarz:856941 | Lang & Schwarz | Germany | EUR |
| Frankfurt:5IE | Frankfurt | Germany | EUR |
| Hamburg:5IE | Hamburg | Germany | EUR |
| Hanover:5IE | Hanover | Germany | EUR |
| Stuttgart:5IE | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Hokkaido Electric Power Company,Incorporated.