Stock listing
Tokyo:9503 Kansai Electric Power Company, Incorporated (関西電力) 株価
Home listing (Tokyo) of Kansai Electric Power Company, Incorporated
Follow Kansai Electric Power Company, Incorporated into a list and get an email when it puts out news.
Share price · TSE:9503
¥2,714.00 JPY +28.50 (+1.1%)
Close on Nov 5, 2026 · Price from Kabutan
- Day range
- ¥2,692.50 – ¥2,795.00 JPYNov 5, 2026
- Volume
- 5.80M sharesNov 5, 2026
- Market cap
- ¥3.03T JPYAt the close on Nov 5, 2026 · price × 1.11B shares outstanding
- Traded on an average day
- ¥11.31B JPYMedian day 3.45M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:KAEPY | $8.29 USD | -0.68 (-7.6%) | 265 | $8.29 | $8.29 | $8.29 | $8.97 | Close on Oct 27, 2026 |
| OTC:KAEPF | $16.10 USD | 0.00 (0.0%) | — | $16.10 | $16.10 | $16.10 | $16.10 | Close on Oct 27, 2026 |
| Frankfurt:KPO | €14.72 EUR | -0.615 (-4.0%) | — | €14.72 | €14.72 | €14.72 | €15.33 | Close on Oct 30, 2026 |
| Dusseldorf:KPO | €14.53 EUR | -1.095 (-7.0%) | — | €14.46 | €14.70 | €14.45 | €15.63 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSE:9503 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,714.00 | +28.50 | +1.1% | ¥2,765.50 | ¥2,795.00 | ¥2,692.50 | 5,799,100 | |
| ¥2,685.50 | +31.00 | +1.2% | ¥2,700.00 | ¥2,716.00 | ¥2,627.50 | 7,648,200 | |
| ¥2,654.50 | +40.00 | +1.5% | ¥2,643.50 | ¥2,673.00 | ¥2,608.00 | 4,339,500 | |
| ¥2,614.50 | -139.50 | -5.1% | ¥2,646.00 | ¥2,683.50 | ¥2,602.50 | 5,708,500 | |
| ¥2,754.00 | +46.00 | +1.7% | ¥2,720.50 | ¥2,765.00 | ¥2,714.50 | 5,913,500 | |
| ¥2,708.00 | -37.00 | -1.3% | ¥2,747.50 | ¥2,755.00 | ¥2,707.50 | 2,776,500 | |
| ¥2,745.00 | -30.50 | -1.1% | ¥2,750.00 | ¥2,760.00 | ¥2,717.00 | 2,506,000 | |
| ¥2,775.50 | +41.50 | +1.5% | ¥2,749.50 | ¥2,787.50 | ¥2,734.00 | 2,700,900 | |
| ¥2,734.00 | -5.00 | -0.2% | ¥2,760.00 | ¥2,768.00 | ¥2,710.00 | 3,241,900 | |
| ¥2,739.00 | +9.00 | +0.3% | ¥2,751.00 | ¥2,766.50 | ¥2,730.50 | 2,309,300 | |
| ¥2,730.00 | +7.00 | +0.3% | ¥2,750.00 | ¥2,752.50 | ¥2,722.50 | 2,987,900 | |
| ¥2,723.00 | +33.00 | +1.2% | ¥2,691.00 | ¥2,735.00 | ¥2,678.00 | 3,099,700 | |
| ¥2,690.00 | +31.50 | +1.2% | ¥2,658.00 | ¥2,712.50 | ¥2,653.50 | 2,765,300 | |
| ¥2,658.50 | -25.50 | -1.0% | ¥2,662.00 | ¥2,694.00 | ¥2,658.50 | 2,856,300 | |
| ¥2,684.00 | -60.00 | -2.2% | ¥2,728.50 | ¥2,744.00 | ¥2,674.00 | 5,829,700 | |
| ¥2,744.00 | +23.50 | +0.9% | ¥2,756.00 | ¥2,784.00 | ¥2,724.00 | 4,185,200 | |
| ¥2,720.50 | +70.50 | +2.7% | ¥2,646.00 | ¥2,734.00 | ¥2,635.00 | 3,390,200 | |
| ¥2,650.00 | +5.50 | +0.2% | ¥2,672.50 | ¥2,684.50 | ¥2,640.50 | 2,793,700 | |
| ¥2,644.50 | -11.00 | -0.4% | ¥2,650.00 | ¥2,656.50 | ¥2,604.00 | 3,893,000 | |
| ¥2,655.50 | +53.50 | +2.1% | ¥2,625.00 | ¥2,674.00 | ¥2,624.00 | 4,733,700 | |
| ¥2,602.00 | -4.00 | -0.2% | ¥2,595.00 | ¥2,602.00 | ¥2,562.00 | 4,750,600 | |
| ¥2,606.00 | -26.50 | -1.0% | ¥2,647.50 | ¥2,651.00 | ¥2,594.50 | 3,215,300 | |
| ¥2,632.50 | -40.50 | -1.5% | ¥2,634.50 | ¥2,654.00 | ¥2,605.50 | 3,698,700 | |
| ¥2,673.00 | -32.50 | -1.2% | ¥2,710.00 | ¥2,710.00 | ¥2,636.00 | 3,557,900 | |
| ¥2,705.50 | +63.50 | +2.4% | ¥2,638.50 | ¥2,718.00 | ¥2,631.00 | 4,804,200 | |
| ¥2,642.00 | -132.00 | -4.8% | ¥2,722.00 | ¥2,742.00 | ¥2,630.50 | 5,130,900 | |
| ¥2,774.00 | +14.00 | +0.5% | ¥2,771.00 | ¥2,798.00 | ¥2,767.00 | 3,975,000 | |
| ¥2,760.00 | -5.50 | -0.2% | ¥2,760.00 | ¥2,784.50 | ¥2,748.00 | 5,521,800 | |
| ¥2,765.50 | -140.00 | -4.8% | ¥2,833.00 | ¥2,878.50 | ¥2,741.50 | 8,916,300 | |
| ¥2,905.50 | -74.00 | -2.5% | ¥2,992.00 | ¥2,998.00 | ¥2,886.00 | 6,334,400 | |
| ¥2,979.50 | +48.00 | +1.6% | ¥2,944.50 | ¥3,009.00 | ¥2,938.00 | 2,784,800 | |
| ¥2,931.50 | -12.00 | -0.4% | ¥2,944.00 | ¥2,982.50 | ¥2,930.00 | 3,308,200 | |
| ¥2,943.50 | -55.00 | -1.8% | ¥2,998.00 | ¥3,004.00 | ¥2,936.00 | 2,709,400 | |
| ¥2,998.50 | +34.00 | +1.1% | ¥2,944.50 | ¥3,045.00 | ¥2,944.00 | 4,318,100 | |
| ¥2,964.50 | +7.50 | +0.3% | ¥2,880.50 | ¥2,991.00 | ¥2,880.00 | 4,618,500 | |
| ¥2,957.00 | -42.00 | -1.4% | ¥2,994.00 | ¥3,049.00 | ¥2,948.50 | 4,415,000 | |
| ¥2,999.00 | +59.50 | +2.0% | ¥2,939.50 | ¥3,024.00 | ¥2,922.00 | 4,820,800 | |
| ¥2,939.50 | -26.00 | -0.9% | ¥2,950.00 | ¥2,978.00 | ¥2,927.50 | 2,687,300 | |
| ¥2,965.50 | +18.50 | +0.6% | ¥2,996.00 | ¥3,029.00 | ¥2,960.50 | 3,450,500 | |
| ¥2,947.00 | -79.00 | -2.6% | ¥3,030.00 | ¥3,030.00 | ¥2,941.50 | 4,278,900 | |
| ¥3,026.00 | +123.00 | +4.2% | ¥2,930.00 | ¥3,053.00 | ¥2,908.50 | 7,746,000 | |
| ¥2,903.00 | -52.00 | -1.8% | ¥2,904.50 | ¥2,954.50 | ¥2,878.00 | 6,543,200 | |
| ¥2,955.00 | +144.50 | +5.1% | ¥2,810.00 | ¥2,956.50 | ¥2,798.00 | 7,106,300 | |
| ¥2,810.50 | +198.00 | +7.6% | ¥2,700.00 | ¥2,814.50 | ¥2,700.00 | 10,829,700 | |
| ¥2,612.50 | +7.50 | +0.3% | ¥2,600.00 | ¥2,616.50 | ¥2,563.50 | 2,755,400 | |
| ¥2,605.00 | -3.50 | -0.1% | ¥2,601.50 | ¥2,618.00 | ¥2,581.00 | 3,152,900 | |
| ¥2,608.50 | +17.00 | +0.7% | ¥2,601.00 | ¥2,639.00 | ¥2,584.00 | 2,423,800 | |
| ¥2,591.50 | +9.50 | +0.4% | ¥2,609.00 | ¥2,634.00 | ¥2,591.50 | 3,359,500 | |
| ¥2,582.00 | -28.00 | -1.1% | ¥2,570.50 | ¥2,585.00 | ¥2,524.50 | 3,189,600 | |
| ¥2,610.00 | +52.50 | +2.1% | ¥2,557.00 | ¥2,610.00 | ¥2,545.00 | 4,929,600 | |
| ¥2,557.50 | +197.50 | +8.4% | ¥2,500.00 | ¥2,576.50 | ¥2,481.50 | 7,765,000 | |
| ¥2,360.00 | -38.50 | -1.6% | ¥2,363.00 | ¥2,403.00 | ¥2,331.00 | 4,387,100 | |
| ¥2,398.50 | +5.00 | +0.2% | ¥2,371.00 | ¥2,409.50 | ¥2,370.00 | 2,183,000 | |
| ¥2,393.50 | -7.50 | -0.3% | ¥2,406.50 | ¥2,421.00 | ¥2,378.50 | 2,229,500 | |
| ¥2,401.00 | +1.50 | +0.1% | ¥2,389.00 | ¥2,408.00 | ¥2,376.50 | 2,450,800 | |
| ¥2,399.50 | +27.50 | +1.2% | ¥2,384.00 | ¥2,406.00 | ¥2,365.00 | 2,954,300 | |
| ¥2,372.00 | +11.00 | +0.5% | ¥2,384.50 | ¥2,387.00 | ¥2,352.00 | 2,048,500 | |
| ¥2,361.00 | -23.50 | -1.0% | ¥2,383.00 | ¥2,385.00 | ¥2,349.00 | 2,142,200 | |
| ¥2,384.50 | +13.00 | +0.5% | ¥2,398.50 | ¥2,419.50 | ¥2,380.00 | 2,493,200 | |
| ¥2,371.50 | +30.00 | +1.3% | ¥2,348.00 | ¥2,400.50 | ¥2,347.00 | 2,629,700 | |
| ¥2,341.50 | -46.00 | -1.9% | ¥2,390.00 | ¥2,409.00 | ¥2,336.00 | 3,314,900 |
- Ticker
- Tokyo:9503
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Electric utilities
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Oct 29, 2026
Consolidated Financial Results for the Six Months Ended September 30, 2026 (Under Japanese GAAP)
Latest earnings call · May 1, 2026
Kansai Electric Power (Tokyo:9503) Q4 2025 Earnings Call
Replay and transcript
Latest deck · July 2026
The Kansai Electric Power — Q1 FY2026 Earnings Presentation
Earnings · 39 slides
Calls
Replays
Kansai Electric Power (Tokyo:9503) Q4 2025 Earnings Call
Thu, Apr 30, 2026 · 8:00 PM ET
Watch Transcript
Latest news
Consolidated Financial Results for the Six Months Ended September 30, 2026 (Under Japanese GAAP)
Oct 29, 2026
Closed ¥2,614.50 (-5.1%) on Oct 30, 2026
Notice Regarding a Change to the Refuel Outage Schedule of Ohi Nuclear Power Station Unit 3
Oct 29, 2026
Closed ¥2,754.00 (+1.7%) on Oct 29, 2026
Notice Regarding Reactor Startup and Planned Commencement of Commissioning Operation at Mihama Nuclear Power Station Unit 3
Oct 9, 2026
Closed ¥2,650.00 (+0.2%) on Oct 9, 2026
[Summary]Notice Regarding Revisions to Low-Voltage Electricity Rate Plans in the Tokyo Metropolitan Area
Oct 5, 2026
Closed ¥2,602.00 (-0.2%) on Oct 6, 2026
[Summary]Notice Regarding Electricity Rate Revisions Following Changes to the Wheeling Service Terms and Conditions
Sep 29, 2026
Closed ¥2,705.50 (+2.4%) on Sep 30, 2026
Notice Regarding an Error in Cost Calculation for Electricity Rates in the Regulated Sector
Sep 17, 2026
Closed ¥2,979.50 (+1.6%) on Sep 17, 2026
Notice Regarding Filing of Changes to the Wheeling Service Terms and Conditions by Kansai Transmission and Distribution, Inc. (Revision of Wheeling
Sep 11, 2026
Closed ¥2,998.50 (+1.1%) on Sep 14, 2026
Notice Regarding the Refuel Outage Schedule of Mihama Nuclear Power Station Unit 3
Sep 1, 2026
Closed ¥2,955.00 (+5.1%) on Sep 1, 2026
[Summary] Notice Regarding Planned Incorporation of Wheeling Charge Revisions into Electricity Rates and Revision of the Extra-High-Voltage and High-
Aug 19, 2026
Closed ¥2,360.00 (-1.6%) on Aug 19, 2026
Notice Regarding Automatic Reactor Shutdown at Ohi Nuclear Power Station Unit 3
Aug 9, 2026
Closed ¥2,361.00 (-1.0%) on Aug 10, 2026
Decks
The Kansai Electric Power — Q1 FY2026 Earnings Presentation
Earnings · 39 slides · July 2026
FY2025 Earnings Presentation
Earnings · 50 slides · Apr 5, 2026
The Kansai Electric Power Company — FY2025 Earnings Presentation
Earnings · 100 slides · April 2026
Investor Day (December 2025)
Investor day · 48 slides · Dec 8, 2025
Kansai Electric Power Company, Incorporated on 6ix
- Sector
- Utilities
- Industry
- Electric utilities
- News releases
- 17 in the last 12 months · 22 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 1 call with a replay · 1 with a transcript · latest May 1, 2026
- Decks
- 15 decks · latest July 2026
Where Kansai Electric Power Company, Incorporated is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:9503 関西電力 · Home listing · This page | Tokyo | Japan | JPY |
| OTC:KAEPY | OTC | United States | USD |
| OTC:KAEPF | OTC | United States | USD |
| gettex:KPO | gettex | Germany | EUR |
| Frankfurt:KPO | Frankfurt | Germany | EUR |
| LS Exchange:853264 | LS Exchange | Germany | EUR |
| Lang & Schwarz:853264 | Lang & Schwarz | Germany | EUR |
| Stuttgart:KPO | Stuttgart | Germany | EUR |
| Tradegate:KPO | Tradegate | Germany | EUR |
| BMV:9503N | BMV | Mexico | MXN |
| Dusseldorf:KPO | Dusseldorf | Germany | EUR |
| Hamburg:KPO | Hamburg | Germany | EUR |
| Frankfurt:KPO0 | Frankfurt | Germany | EUR |
| BIVA:9503N | BIVA | Mexico | MXN |
| Hanover:KPO | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Kansai Electric Power Company, Incorporated.