Stock listing
Tokyo:9476 Chuokeizai-sha Holdings,Inc. (中央経済社ホールディングス) 株価
Follow Chuokeizai-sha Holdings,Inc. into a list and get an email when it puts out news.
Share price · TSE:9476
¥985.00 JPY +5.00 (+0.5%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥985.00 – ¥1,015.00 JPYNov 4, 2026
- Volume
- 2,500 sharesNov 4, 2026
- Market cap
- ¥4.33B JPYAt the close on Nov 4, 2026 · price × 4.40M shares outstanding
- Traded on an average day
- ¥2.09M JPYMedian day 300 shares · 9 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:9476 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥985.00 | +5.00 | +0.5% | ¥1,014.00 | ¥1,015.00 | ¥985.00 | 2,500 | |
| ¥980.00 | -6.00 | -0.6% | ¥985.00 | ¥1,004.00 | ¥980.00 | 1,300 | |
| ¥986.00 | +7.00 | +0.7% | ¥980.00 | ¥986.00 | ¥980.00 | 300 | |
| ¥979.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥979.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥979.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥979.00 | +15.00 | +1.6% | ¥979.00 | ¥979.00 | ¥979.00 | 100 | |
| ¥964.00 | -11.00 | -1.1% | ¥962.00 | ¥964.00 | ¥962.00 | 200 | |
| ¥975.00 | 0.00 | 0.0% | ¥975.00 | ¥975.00 | ¥975.00 | 100 | |
| ¥975.00 | +30.00 | +3.2% | ¥957.00 | ¥975.00 | ¥957.00 | 400 | |
| ¥945.00 | +4.00 | +0.4% | ¥945.00 | ¥945.00 | ¥945.00 | 100 | |
| ¥941.00 | +6.00 | +0.6% | ¥935.00 | ¥941.00 | ¥935.00 | 200 | |
| ¥935.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥935.00 | -20.00 | -2.1% | ¥940.00 | ¥940.00 | ¥935.00 | 800 | |
| ¥955.00 | -16.00 | -1.6% | ¥994.00 | ¥994.00 | ¥955.00 | 73,700 | |
| ¥971.00 | -9.00 | -0.9% | ¥971.00 | ¥971.00 | ¥968.00 | 300 | |
| ¥980.00 | -6.00 | -0.6% | ¥986.00 | ¥986.00 | ¥971.00 | 800 | |
| ¥986.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥986.00 | -1.00 | -0.1% | ¥987.00 | ¥987.00 | ¥986.00 | 200 | |
| ¥987.00 | 0.00 | 0.0% | ¥987.00 | ¥987.00 | ¥987.00 | 100 | |
| ¥987.00 | +2.00 | +0.2% | ¥987.00 | ¥987.00 | ¥987.00 | 200 | |
| ¥985.00 | -1.00 | -0.1% | ¥985.00 | ¥985.00 | ¥985.00 | 100 | |
| ¥986.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥986.00 | -8.00 | -0.8% | ¥991.00 | ¥991.00 | ¥985.00 | 400 | |
| ¥994.00 | -37.00 | -3.6% | ¥999.00 | ¥999.00 | ¥985.00 | 2,600 | |
| ¥1,031.00 | -1.00 | -0.1% | ¥1,030.00 | ¥1,031.00 | ¥1,009.00 | 3,100 | |
| ¥1,032.00 | -12.00 | -1.1% | ¥1,036.00 | ¥1,036.00 | ¥1,032.00 | 300 | |
| ¥1,044.00 | +44.00 | +4.4% | ¥1,001.00 | ¥1,044.00 | ¥998.00 | 2,800 | |
| ¥1,000.00 | -14.00 | -1.4% | ¥1,014.00 | ¥1,014.00 | ¥1,000.00 | 300 | |
| ¥1,014.00 | +15.00 | +1.5% | ¥999.00 | ¥1,014.00 | ¥999.00 | 300 | |
| ¥999.00 | -11.00 | -1.1% | ¥999.00 | ¥999.00 | ¥999.00 | 100 | |
| ¥1,010.00 | +24.00 | +2.4% | ¥982.00 | ¥1,020.00 | ¥982.00 | 11,100 | |
| ¥986.00 | +7.00 | +0.7% | ¥980.00 | ¥986.00 | ¥980.00 | 200 | |
| ¥979.00 | -8.00 | -0.8% | ¥995.00 | ¥997.00 | ¥979.00 | 1,400 | |
| ¥987.00 | -8.00 | -0.8% | ¥995.00 | ¥995.00 | ¥987.00 | 1,600 | |
| ¥995.00 | +4.00 | +0.4% | ¥1,005.00 | ¥1,005.00 | ¥995.00 | 400 | |
| ¥991.00 | -1.00 | -0.1% | ¥990.00 | ¥991.00 | ¥990.00 | 200 | |
| ¥992.00 | +5.00 | +0.5% | ¥992.00 | ¥992.00 | ¥990.00 | 700 | |
| ¥987.00 | -1.00 | -0.1% | ¥989.00 | ¥989.00 | ¥987.00 | 200 | |
| ¥988.00 | +8.00 | +0.8% | ¥988.00 | ¥988.00 | ¥988.00 | 100 | |
| ¥980.00 | -5.00 | -0.5% | ¥987.00 | ¥993.00 | ¥980.00 | 1,600 | |
| ¥985.00 | -7.00 | -0.7% | ¥989.00 | ¥989.00 | ¥985.00 | 200 | |
| ¥992.00 | +3.00 | +0.3% | ¥984.00 | ¥992.00 | ¥983.00 | 1,400 | |
| ¥989.00 | +6.00 | +0.6% | ¥990.00 | ¥993.00 | ¥989.00 | 700 | |
| ¥983.00 | 0.00 | 0.0% | ¥988.00 | ¥988.00 | ¥983.00 | 200 | |
| ¥983.00 | +2.00 | +0.2% | ¥983.00 | ¥983.00 | ¥983.00 | 100 | |
| ¥981.00 | 0.00 | 0.0% | ¥981.00 | ¥981.00 | ¥981.00 | 100 | |
| ¥981.00 | -6.00 | -0.6% | ¥983.00 | ¥983.00 | ¥981.00 | 300 | |
| ¥987.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥987.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥987.00 | -5.00 | -0.5% | ¥1,000.00 | ¥1,000.00 | ¥987.00 | 400 | |
| ¥992.00 | +7.00 | +0.7% | ¥981.00 | ¥992.00 | ¥981.00 | 200 | |
| ¥985.00 | +9.00 | +0.9% | ¥976.00 | ¥987.00 | ¥974.00 | 2,100 | |
| ¥976.00 | +1.00 | +0.1% | ¥975.00 | ¥977.00 | ¥968.00 | 600 | |
| ¥975.00 | +1.00 | +0.1% | ¥975.00 | ¥975.00 | ¥975.00 | 9,400 | |
| ¥974.00 | -6.00 | -0.6% | ¥974.00 | ¥974.00 | ¥969.00 | 1,300 | |
| ¥980.00 | -5.00 | -0.5% | ¥974.00 | ¥980.00 | ¥971.00 | 700 | |
| ¥985.00 | +15.00 | +1.5% | ¥985.00 | ¥985.00 | ¥985.00 | 200 | |
| ¥970.00 | -23.00 | -2.3% | ¥987.00 | ¥1,000.00 | ¥970.00 | 4,200 | |
| ¥993.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥993.00 | -14.00 | -1.4% | ¥994.00 | ¥1,007.00 | ¥993.00 | 400 |
- Ticker
- Tokyo:9476
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · May 12, 2026
TABLE-CHUOKEIZAI-SHA HOLDINGS - 6-MTH group results
Latest news
Chuokeizai-sha Holdings,Inc. on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 4 in the last 12 months · 4 in all · newest May 12, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Chuokeizai-sha Holdings,Inc.