Stock listing
Tokyo:9436 Okinawa Cellular Telephone Company (沖縄セルラー電話) 株価
Home listing (Tokyo) of Okinawa Cellular Telephone Company
Follow Okinawa Cellular Telephone Company into a list and get an email when it puts out news.
Share price · TSE:9436
¥3,315.00 JPY +20.00 (+0.6%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥3,250.00 – ¥3,330.00 JPYNov 4, 2026
- Volume
- 282,100 sharesNov 4, 2026
- Market cap
- ¥306.0B JPYAt the close on Nov 4, 2026 · price × 92.30M shares outstanding
- Traded on an average day
- ¥1.00B JPYMedian day 171,200 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Munich:OCU | €19.10 EUR | +0.20 (+1.1%) | — | €19.10 | €19.10 | €19.10 | €18.90 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:9436 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3,315.00 | +20.00 | +0.6% | ¥3,270.00 | ¥3,330.00 | ¥3,250.00 | 282,100 | |
| ¥3,295.00 | -130.00 | -3.8% | ¥3,365.00 | ¥3,400.00 | ¥3,285.00 | 356,400 | |
| ¥3,425.00 | +235.00 | +7.4% | ¥3,260.00 | ¥3,475.00 | ¥3,240.00 | 882,800 | |
| ¥3,190.00 | -155.00 | -4.6% | ¥3,320.00 | ¥3,375.00 | ¥3,165.00 | 3,364,200 | |
| ¥3,345.00 | +5.00 | +0.1% | ¥3,390.00 | ¥3,410.00 | ¥3,330.00 | 407,700 | |
| ¥3,340.00 | +15.00 | +0.5% | ¥3,395.00 | ¥3,450.00 | ¥3,315.00 | 401,800 | |
| ¥3,325.00 | -10.00 | -0.3% | ¥3,335.00 | ¥3,355.00 | ¥3,265.00 | 406,100 | |
| ¥3,335.00 | -65.00 | -1.9% | ¥3,390.00 | ¥3,395.00 | ¥3,310.00 | 292,000 | |
| ¥3,400.00 | -15.00 | -0.4% | ¥3,425.00 | ¥3,445.00 | ¥3,395.00 | 224,100 | |
| ¥3,415.00 | +45.00 | +1.3% | ¥3,410.00 | ¥3,450.00 | ¥3,395.00 | 236,000 | |
| ¥3,370.00 | -85.00 | -2.5% | ¥3,470.00 | ¥3,490.00 | ¥3,365.00 | 267,300 | |
| ¥3,455.00 | -5.00 | -0.1% | ¥3,435.00 | ¥3,475.00 | ¥3,410.00 | 206,700 | |
| ¥3,460.00 | +15.00 | +0.4% | ¥3,470.00 | ¥3,530.00 | ¥3,455.00 | 291,500 | |
| ¥3,445.00 | -45.00 | -1.3% | ¥3,465.00 | ¥3,510.00 | ¥3,420.00 | 298,500 | |
| ¥3,490.00 | -120.00 | -3.3% | ¥3,585.00 | ¥3,595.00 | ¥3,480.00 | 395,900 | |
| ¥3,610.00 | -105.00 | -2.8% | ¥3,720.00 | ¥3,725.00 | ¥3,600.00 | 349,100 | |
| ¥3,715.00 | -100.00 | -2.6% | ¥3,820.00 | ¥3,880.00 | ¥3,665.00 | 548,200 | |
| ¥3,815.00 | -280.00 | -6.8% | ¥4,100.00 | ¥4,105.00 | ¥3,735.00 | 736,000 | |
| ¥4,095.00 | -25.00 | -0.6% | ¥4,120.00 | ¥4,130.00 | ¥4,080.00 | 154,400 | |
| ¥4,120.00 | -10.00 | -0.2% | ¥4,105.00 | ¥4,155.00 | ¥4,080.00 | 200,600 | |
| ¥4,130.00 | -25.00 | -0.6% | ¥4,150.00 | ¥4,165.00 | ¥4,065.00 | 215,800 | |
| ¥4,155.00 | -30.00 | -0.7% | ¥4,175.00 | ¥4,195.00 | ¥4,140.00 | 176,100 | |
| ¥4,185.00 | +55.00 | +1.3% | ¥4,130.00 | ¥4,195.00 | ¥4,100.00 | 231,200 | |
| ¥4,130.00 | -105.00 | -2.5% | ¥4,235.00 | ¥4,250.00 | ¥4,035.00 | 484,900 | |
| ¥4,235.00 | -130.00 | -3.0% | ¥4,355.00 | ¥4,360.00 | ¥4,155.00 | 284,100 | |
| ¥4,365.00 | -20.00 | -0.5% | ¥4,385.00 | ¥4,400.00 | ¥4,355.00 | 184,800 | |
| ¥4,385.00 | -20.00 | -0.5% | ¥4,455.00 | ¥4,455.00 | ¥4,385.00 | 142,000 | |
| ¥4,405.00 | -45.00 | -1.0% | ¥4,440.00 | ¥4,485.00 | ¥4,380.00 | 183,000 | |
| ¥4,450.00 | 0.00 | 0.0% | ¥4,445.00 | ¥4,450.00 | ¥4,350.00 | 181,700 | |
| ¥4,450.00 | +35.00 | +0.8% | ¥4,465.00 | ¥4,505.00 | ¥4,450.00 | 151,500 | |
| ¥4,415.00 | +35.00 | +0.8% | ¥4,385.00 | ¥4,415.00 | ¥4,345.00 | 132,700 | |
| ¥4,380.00 | +30.00 | +0.7% | ¥4,360.00 | ¥4,400.00 | ¥4,340.00 | 127,100 | |
| ¥4,350.00 | +40.00 | +0.9% | ¥4,310.00 | ¥4,375.00 | ¥4,300.00 | 126,100 | |
| ¥4,310.00 | +70.00 | +1.7% | ¥4,270.00 | ¥4,365.00 | ¥4,240.00 | 256,200 | |
| ¥4,240.00 | +25.00 | +0.6% | ¥4,225.00 | ¥4,255.00 | ¥4,165.00 | 102,600 | |
| ¥4,215.00 | +50.00 | +1.2% | ¥4,185.00 | ¥4,245.00 | ¥4,170.00 | 162,300 | |
| ¥4,165.00 | -25.00 | -0.6% | ¥4,190.00 | ¥4,195.00 | ¥4,160.00 | 124,600 | |
| ¥4,190.00 | +20.00 | +0.5% | ¥4,185.00 | ¥4,190.00 | ¥4,140.00 | 115,100 | |
| ¥4,170.00 | +50.00 | +1.2% | ¥4,140.00 | ¥4,180.00 | ¥4,105.00 | 96,200 | |
| ¥4,120.00 | -25.00 | -0.6% | ¥4,130.00 | ¥4,165.00 | ¥4,120.00 | 89,200 | |
| ¥4,145.00 | -25.00 | -0.6% | ¥4,170.00 | ¥4,195.00 | ¥4,105.00 | 121,300 | |
| ¥4,170.00 | +10.00 | +0.2% | ¥4,120.00 | ¥4,205.00 | ¥4,095.00 | 88,600 | |
| ¥4,160.00 | +50.00 | +1.2% | ¥4,135.00 | ¥4,200.00 | ¥4,130.00 | 163,400 | |
| ¥4,110.00 | +30.00 | +0.7% | ¥4,075.00 | ¥4,135.00 | ¥4,075.00 | 92,400 | |
| ¥4,080.00 | -20.00 | -0.5% | ¥4,095.00 | ¥4,100.00 | ¥4,055.00 | 114,900 | |
| ¥4,100.00 | +40.00 | +1.0% | ¥4,075.00 | ¥4,140.00 | ¥4,060.00 | 146,400 | |
| ¥4,060.00 | +85.00 | +2.1% | ¥4,025.00 | ¥4,075.00 | ¥3,995.00 | 155,100 | |
| ¥3,975.00 | -25.00 | -0.6% | ¥4,020.00 | ¥4,040.00 | ¥3,950.00 | 97,600 | |
| ¥4,000.00 | -15.00 | -0.4% | ¥4,000.00 | ¥4,045.00 | ¥3,985.00 | 88,200 | |
| ¥4,015.00 | +25.00 | +0.6% | ¥4,000.00 | ¥4,030.00 | ¥4,000.00 | 86,200 | |
| ¥3,990.00 | -20.00 | -0.5% | ¥4,010.00 | ¥4,045.00 | ¥3,975.00 | 171,200 | |
| ¥4,010.00 | +5.00 | +0.1% | ¥4,005.00 | ¥4,030.00 | ¥3,990.00 | 120,400 | |
| ¥4,005.00 | +5.00 | +0.1% | ¥4,015.00 | ¥4,045.00 | ¥3,980.00 | 91,800 | |
| ¥4,000.00 | +50.00 | +1.3% | ¥3,940.00 | ¥4,000.00 | ¥3,910.00 | 184,700 | |
| ¥3,950.00 | -120.00 | -2.9% | ¥4,085.00 | ¥4,095.00 | ¥3,945.00 | 218,700 | |
| ¥4,070.00 | -50.00 | -1.2% | ¥4,100.00 | ¥4,120.00 | ¥4,040.00 | 133,800 | |
| ¥4,120.00 | -15.00 | -0.4% | ¥4,125.00 | ¥4,160.00 | ¥4,065.00 | 106,600 | |
| ¥4,135.00 | +40.00 | +1.0% | ¥4,095.00 | ¥4,155.00 | ¥4,070.00 | 99,100 | |
| ¥4,095.00 | -25.00 | -0.6% | ¥4,150.00 | ¥4,160.00 | ¥4,040.00 | 162,500 | |
| ¥4,120.00 | +50.00 | +1.2% | ¥4,065.00 | ¥4,145.00 | ¥4,050.00 | 149,200 | |
| ¥4,070.00 | +35.00 | +0.9% | ¥4,070.00 | ¥4,100.00 | ¥3,980.00 | 120,100 |
- Ticker
- Tokyo:9436
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · May 8, 2026
TABLE-Okinawa Cellular -2025/26 group results
Latest news
Okinawa Cellular Telephone Company on 6ix
- News releases
- 2 in the last 12 months · 3 in all · newest May 8, 2026 · oldest 2025
Where Okinawa Cellular Telephone Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:9436 沖縄セルラー電話 · Home listing · This page | Tokyo | Japan | JPY |
| Munich:OCU | Munich | Germany | EUR |
| Lang & Schwarz:906406 | Lang & Schwarz | Germany | EUR |
| OTC:OKCTF | OTC | United States | USD |
| Stuttgart:OCU | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Okinawa Cellular Telephone Company.