Stock listing
Tokyo:9413 TV Tokyo Holdings Corporation (テレビ東京ホールディングス) 株価
Home listing (Tokyo) of TV Tokyo Holdings Corporation
Follow TV Tokyo Holdings Corporation into a list and get an email when it puts out news.
Share price · TSE:9413
¥3,435.00 JPY +145.00 (+4.4%)
Close on Nov 5, 2026 · Price from Kabutan
- Day range
- ¥3,385.00 – ¥3,470.00 JPYNov 5, 2026
- Volume
- 135,500 sharesNov 5, 2026
- Market cap
- ¥94.74B JPYAt the close on Nov 5, 2026 · price × 27.58M shares outstanding
- Traded on an average day
- ¥252.0M JPYMedian day 64,500 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSE:9413 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3,435.00 | +145.00 | +4.4% | ¥3,390.00 | ¥3,470.00 | ¥3,385.00 | 135,500 | |
| ¥3,290.00 | -15.00 | -0.5% | ¥3,340.00 | ¥3,350.00 | ¥3,290.00 | 90,000 | |
| ¥3,305.00 | -5.00 | -0.2% | ¥3,310.00 | ¥3,330.00 | ¥3,275.00 | 81,300 | |
| ¥3,310.00 | +30.00 | +0.9% | ¥3,315.00 | ¥3,380.00 | ¥3,300.00 | 91,600 | |
| ¥3,280.00 | -45.00 | -1.4% | ¥3,320.00 | ¥3,330.00 | ¥3,280.00 | 148,700 | |
| ¥3,325.00 | -40.00 | -1.2% | ¥3,355.00 | ¥3,380.00 | ¥3,325.00 | 61,200 | |
| ¥3,365.00 | -40.00 | -1.2% | ¥3,415.00 | ¥3,420.00 | ¥3,360.00 | 53,700 | |
| ¥3,405.00 | -30.00 | -0.9% | ¥3,400.00 | ¥3,430.00 | ¥3,355.00 | 64,500 | |
| ¥3,435.00 | -5.00 | -0.1% | ¥3,450.00 | ¥3,480.00 | ¥3,410.00 | 69,900 | |
| ¥3,440.00 | +20.00 | +0.6% | ¥3,410.00 | ¥3,450.00 | ¥3,410.00 | 45,600 | |
| ¥3,420.00 | +20.00 | +0.6% | ¥3,405.00 | ¥3,435.00 | ¥3,370.00 | 64,000 | |
| ¥3,400.00 | +20.00 | +0.6% | ¥3,385.00 | ¥3,435.00 | ¥3,380.00 | 63,900 | |
| ¥3,380.00 | +5.00 | +0.1% | ¥3,355.00 | ¥3,410.00 | ¥3,355.00 | 45,600 | |
| ¥3,375.00 | +45.00 | +1.4% | ¥3,330.00 | ¥3,390.00 | ¥3,330.00 | 85,400 | |
| ¥3,330.00 | +75.00 | +2.3% | ¥3,265.00 | ¥3,330.00 | ¥3,260.00 | 112,900 | |
| ¥3,255.00 | -50.00 | -1.5% | ¥3,295.00 | ¥3,300.00 | ¥3,255.00 | 59,700 | |
| ¥3,305.00 | +20.00 | +0.6% | ¥3,320.00 | ¥3,320.00 | ¥3,295.00 | 47,000 | |
| ¥3,285.00 | +30.00 | +0.9% | ¥3,275.00 | ¥3,325.00 | ¥3,275.00 | 69,900 | |
| ¥3,255.00 | -5.00 | -0.2% | ¥3,250.00 | ¥3,265.00 | ¥3,225.00 | 62,200 | |
| ¥3,260.00 | -5.00 | -0.2% | ¥3,280.00 | ¥3,290.00 | ¥3,255.00 | 52,900 | |
| ¥3,265.00 | +55.00 | +1.7% | ¥3,250.00 | ¥3,280.00 | ¥3,240.00 | 74,100 | |
| ¥3,210.00 | -40.00 | -1.2% | ¥3,230.00 | ¥3,245.00 | ¥3,210.00 | 90,800 | |
| ¥3,250.00 | -50.00 | -1.5% | ¥3,260.00 | ¥3,295.00 | ¥3,235.00 | 63,900 | |
| ¥3,300.00 | +40.00 | +1.2% | ¥3,260.00 | ¥3,300.00 | ¥3,245.00 | 73,600 | |
| ¥3,260.00 | -15.00 | -0.5% | ¥3,275.00 | ¥3,275.00 | ¥3,235.00 | 107,200 | |
| ¥3,275.00 | -130.00 | -3.8% | ¥3,335.00 | ¥3,340.00 | ¥3,275.00 | 126,300 | |
| ¥3,405.00 | -30.00 | -0.9% | ¥3,445.00 | ¥3,455.00 | ¥3,405.00 | 93,000 | |
| ¥3,435.00 | +25.00 | +0.7% | ¥3,430.00 | ¥3,445.00 | ¥3,415.00 | 41,600 | |
| ¥3,410.00 | -15.00 | -0.4% | ¥3,390.00 | ¥3,430.00 | ¥3,380.00 | 97,300 | |
| ¥3,425.00 | -55.00 | -1.6% | ¥3,460.00 | ¥3,470.00 | ¥3,425.00 | 195,800 | |
| ¥3,480.00 | +45.00 | +1.3% | ¥3,450.00 | ¥3,490.00 | ¥3,450.00 | 84,500 | |
| ¥3,435.00 | +25.00 | +0.7% | ¥3,435.00 | ¥3,450.00 | ¥3,420.00 | 44,900 | |
| ¥3,410.00 | +15.00 | +0.4% | ¥3,425.00 | ¥3,430.00 | ¥3,405.00 | 66,600 | |
| ¥3,395.00 | +70.00 | +2.1% | ¥3,340.00 | ¥3,395.00 | ¥3,335.00 | 58,000 | |
| ¥3,325.00 | +10.00 | +0.3% | ¥3,300.00 | ¥3,335.00 | ¥3,300.00 | 60,200 | |
| ¥3,315.00 | -10.00 | -0.3% | ¥3,310.00 | ¥3,325.00 | ¥3,305.00 | 39,900 | |
| ¥3,325.00 | -50.00 | -1.5% | ¥3,370.00 | ¥3,370.00 | ¥3,320.00 | 68,000 | |
| ¥3,375.00 | -15.00 | -0.4% | ¥3,390.00 | ¥3,395.00 | ¥3,370.00 | 48,200 | |
| ¥3,390.00 | -45.00 | -1.3% | ¥3,415.00 | ¥3,420.00 | ¥3,390.00 | 56,900 | |
| ¥3,435.00 | -10.00 | -0.3% | ¥3,425.00 | ¥3,445.00 | ¥3,415.00 | 50,700 | |
| ¥3,445.00 | +20.00 | +0.6% | ¥3,425.00 | ¥3,465.00 | ¥3,420.00 | 63,200 | |
| ¥3,425.00 | -40.00 | -1.2% | ¥3,460.00 | ¥3,465.00 | ¥3,420.00 | 60,100 | |
| ¥3,465.00 | -10.00 | -0.3% | ¥3,435.00 | ¥3,510.00 | ¥3,435.00 | 44,500 | |
| ¥3,475.00 | +30.00 | +0.9% | ¥3,445.00 | ¥3,480.00 | ¥3,425.00 | 53,200 | |
| ¥3,445.00 | -10.00 | -0.3% | ¥3,455.00 | ¥3,470.00 | ¥3,420.00 | 61,600 | |
| ¥3,455.00 | -35.00 | -1.0% | ¥3,450.00 | ¥3,490.00 | ¥3,435.00 | 54,900 | |
| ¥3,490.00 | +30.00 | +0.9% | ¥3,480.00 | ¥3,525.00 | ¥3,480.00 | 56,300 | |
| ¥3,460.00 | +5.00 | +0.1% | ¥3,485.00 | ¥3,490.00 | ¥3,455.00 | 42,800 | |
| ¥3,455.00 | +35.00 | +1.0% | ¥3,420.00 | ¥3,485.00 | ¥3,420.00 | 69,900 | |
| ¥3,420.00 | -10.00 | -0.3% | ¥3,430.00 | ¥3,440.00 | ¥3,395.00 | 68,200 | |
| ¥3,430.00 | +40.00 | +1.2% | ¥3,410.00 | ¥3,440.00 | ¥3,395.00 | 63,400 | |
| ¥3,390.00 | +5.00 | +0.1% | ¥3,395.00 | ¥3,410.00 | ¥3,370.00 | 89,500 | |
| ¥3,385.00 | +20.00 | +0.6% | ¥3,360.00 | ¥3,395.00 | ¥3,345.00 | 71,500 | |
| ¥3,365.00 | -25.00 | -0.7% | ¥3,390.00 | ¥3,410.00 | ¥3,365.00 | 53,700 | |
| ¥3,390.00 | -5.00 | -0.1% | ¥3,380.00 | ¥3,415.00 | ¥3,365.00 | 63,900 | |
| ¥3,395.00 | -50.00 | -1.5% | ¥3,420.00 | ¥3,430.00 | ¥3,385.00 | 80,300 | |
| ¥3,445.00 | +105.00 | +3.1% | ¥3,350.00 | ¥3,450.00 | ¥3,350.00 | 132,000 | |
| ¥3,340.00 | 0.00 | 0.0% | ¥3,340.00 | ¥3,340.00 | ¥3,275.00 | 88,600 | |
| ¥3,340.00 | +35.00 | +1.1% | ¥3,325.00 | ¥3,360.00 | ¥3,310.00 | 113,000 | |
| ¥3,305.00 | +45.00 | +1.4% | ¥3,260.00 | ¥3,315.00 | ¥3,245.00 | 90,000 | |
| ¥3,260.00 | -15.00 | -0.5% | ¥3,280.00 | ¥3,290.00 | ¥3,250.00 | 100,900 |
- Ticker
- Tokyo:9413
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Nov 5, 2026
[Summary]Supplementary Material for Second Quarter Financial Results for the Fiscal Year Ending March 31, 2027
Latest news
Notice Concerning the Financial Results of“Other Affiliated Company” of the Company
Sep 8, 2026
Closed ¥3,325.00 (-1.5%) on Sep 9, 2026
【Summary】Supplementary Material for First Quarter Financial Results for the Fiscal Year Ending March 31, 2027
Jul 30, 2026
Closed ¥3,440.00 (-6.5%) on Jul 31, 2026
Notice Concerning Completion of Payment for Disposal of Treasury Shares as Restricted Stock Compensation
Jul 17, 2026
Closed ¥3,565.00 (-0.7%) on Jul 21, 2026
Decks
Q1 FY2011 Earnings Presentation
Earnings · 28 slides · August 2010
テレビ東京ブロードバンド株式会社 — FY2009 Earnings Presentation
Earnings · 26 slides · May 19, 2010
FY2009 Earnings Presentation
Earnings · 29 slides · May 17, 2010
Q2 FY2010 Earnings Presentation
Earnings · 22 slides · March 2010
TV Tokyo Holdings Corporation on 6ix
- News releases
- 11 in the last 12 months · 22 in all · newest Nov 5, 2026 · oldest 2023
- Decks
- 30 decks · latest August 2010
Where TV Tokyo Holdings Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:9413 テレビ東京ホールディングス · Home listing · This page | Tokyo | Japan | JPY |
| OTC:TVTHF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about TV Tokyo Holdings Corporation.