Stock listing
Tokyo:9409 TV Asahi Holdings Corporation (テレビ朝日ホールディングス) 株価
Home listing (Tokyo) of TV Asahi Holdings Corporation
Follow TV Asahi Holdings Corporation into a list and get an email when it puts out news.
Share price · TSE:9409
¥3,475.00 JPY +85.00 (+2.5%)
Close on Nov 5, 2026 · Price from Kabutan
- Day range
- ¥3,430.00 – ¥3,515.00 JPYNov 5, 2026
- Volume
- 380,100 sharesNov 5, 2026
- Market cap
- ¥377.1B JPYAt the close on Nov 5, 2026 · price × 108.5M shares outstanding
- Traded on an average day
- ¥1.09B JPYMedian day 285,600 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSE:9409 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3,475.00 | +85.00 | +2.5% | ¥3,460.00 | ¥3,515.00 | ¥3,430.00 | 380,100 | |
| ¥3,390.00 | -10.00 | -0.3% | ¥3,425.00 | ¥3,470.00 | ¥3,375.00 | 746,300 | |
| ¥3,400.00 | 0.00 | 0.0% | ¥3,415.00 | ¥3,420.00 | ¥3,355.00 | 337,400 | |
| ¥3,400.00 | +20.00 | +0.6% | ¥3,400.00 | ¥3,460.00 | ¥3,370.00 | 557,000 | |
| ¥3,380.00 | +15.00 | +0.4% | ¥3,345.00 | ¥3,380.00 | ¥3,315.00 | 1,802,400 | |
| ¥3,365.00 | 0.00 | 0.0% | ¥3,370.00 | ¥3,410.00 | ¥3,350.00 | 324,700 | |
| ¥3,365.00 | -20.00 | -0.6% | ¥3,410.00 | ¥3,440.00 | ¥3,355.00 | 448,900 | |
| ¥3,385.00 | -15.00 | -0.4% | ¥3,405.00 | ¥3,450.00 | ¥3,305.00 | 743,200 | |
| ¥3,400.00 | +40.00 | +1.2% | ¥3,400.00 | ¥3,455.00 | ¥3,270.00 | 1,237,800 | |
| ¥3,360.00 | +95.00 | +2.9% | ¥3,270.00 | ¥3,370.00 | ¥3,270.00 | 726,200 | |
| ¥3,265.00 | +105.00 | +3.3% | ¥3,190.00 | ¥3,285.00 | ¥3,175.00 | 488,500 | |
| ¥3,160.00 | +30.00 | +1.0% | ¥3,140.00 | ¥3,185.00 | ¥3,135.00 | 289,400 | |
| ¥3,130.00 | +45.00 | +1.5% | ¥3,125.00 | ¥3,150.00 | ¥3,090.00 | 374,400 | |
| ¥3,085.00 | +65.00 | +2.2% | ¥3,050.00 | ¥3,095.00 | ¥3,050.00 | 285,600 | |
| ¥3,020.00 | +102.00 | +3.5% | ¥2,944.00 | ¥3,045.00 | ¥2,933.00 | 450,600 | |
| ¥2,918.00 | -82.00 | -2.7% | ¥3,000.00 | ¥3,010.00 | ¥2,911.00 | 494,400 | |
| ¥3,000.00 | +5.00 | +0.2% | ¥3,030.00 | ¥3,035.00 | ¥2,994.00 | 267,400 | |
| ¥2,995.00 | +23.00 | +0.8% | ¥2,995.00 | ¥3,035.00 | ¥2,991.00 | 259,900 | |
| ¥2,972.00 | +20.00 | +0.7% | ¥2,964.00 | ¥2,974.00 | ¥2,947.00 | 318,600 | |
| ¥2,952.00 | -48.00 | -1.6% | ¥3,000.00 | ¥3,010.00 | ¥2,952.00 | 298,100 | |
| ¥3,000.00 | +14.00 | +0.5% | ¥2,979.00 | ¥3,020.00 | ¥2,978.00 | 276,200 | |
| ¥2,986.00 | +1.00 | 0.0% | ¥2,985.00 | ¥3,010.00 | ¥2,970.00 | 321,000 | |
| ¥2,985.00 | -1.00 | 0.0% | ¥2,980.00 | ¥3,010.00 | ¥2,968.00 | 456,900 | |
| ¥2,986.00 | +46.00 | +1.6% | ¥2,936.00 | ¥2,996.00 | ¥2,919.00 | 689,700 | |
| ¥2,940.00 | -22.00 | -0.7% | ¥2,952.00 | ¥2,965.00 | ¥2,936.00 | 511,400 | |
| ¥2,962.00 | -123.00 | -4.0% | ¥3,015.00 | ¥3,035.00 | ¥2,960.00 | 414,300 | |
| ¥3,085.00 | -25.00 | -0.8% | ¥3,130.00 | ¥3,130.00 | ¥3,080.00 | 286,000 | |
| ¥3,110.00 | +10.00 | +0.3% | ¥3,120.00 | ¥3,135.00 | ¥3,105.00 | 189,000 | |
| ¥3,100.00 | -30.00 | -1.0% | ¥3,120.00 | ¥3,130.00 | ¥3,095.00 | 273,800 | |
| ¥3,130.00 | -30.00 | -0.9% | ¥3,160.00 | ¥3,165.00 | ¥3,130.00 | 387,100 | |
| ¥3,160.00 | -10.00 | -0.3% | ¥3,175.00 | ¥3,195.00 | ¥3,145.00 | 183,300 | |
| ¥3,170.00 | +15.00 | +0.5% | ¥3,180.00 | ¥3,195.00 | ¥3,155.00 | 140,500 | |
| ¥3,155.00 | -20.00 | -0.6% | ¥3,210.00 | ¥3,210.00 | ¥3,130.00 | 110,800 | |
| ¥3,175.00 | +40.00 | +1.3% | ¥3,150.00 | ¥3,175.00 | ¥3,135.00 | 229,000 | |
| ¥3,135.00 | +10.00 | +0.3% | ¥3,110.00 | ¥3,160.00 | ¥3,110.00 | 308,200 | |
| ¥3,125.00 | +65.00 | +2.1% | ¥3,050.00 | ¥3,140.00 | ¥3,045.00 | 336,900 | |
| ¥3,060.00 | -30.00 | -1.0% | ¥3,085.00 | ¥3,090.00 | ¥3,060.00 | 153,200 | |
| ¥3,090.00 | -20.00 | -0.6% | ¥3,100.00 | ¥3,110.00 | ¥3,085.00 | 121,600 | |
| ¥3,110.00 | -10.00 | -0.3% | ¥3,100.00 | ¥3,130.00 | ¥3,085.00 | 196,000 | |
| ¥3,120.00 | -5.00 | -0.2% | ¥3,105.00 | ¥3,130.00 | ¥3,080.00 | 293,500 | |
| ¥3,125.00 | -10.00 | -0.3% | ¥3,140.00 | ¥3,145.00 | ¥3,095.00 | 158,800 | |
| ¥3,135.00 | -30.00 | -0.9% | ¥3,150.00 | ¥3,175.00 | ¥3,125.00 | 190,000 | |
| ¥3,165.00 | +25.00 | +0.8% | ¥3,140.00 | ¥3,170.00 | ¥3,140.00 | 124,700 | |
| ¥3,140.00 | +10.00 | +0.3% | ¥3,130.00 | ¥3,155.00 | ¥3,120.00 | 172,000 | |
| ¥3,130.00 | +20.00 | +0.6% | ¥3,115.00 | ¥3,145.00 | ¥3,110.00 | 153,300 | |
| ¥3,110.00 | -45.00 | -1.4% | ¥3,140.00 | ¥3,165.00 | ¥3,095.00 | 224,400 | |
| ¥3,155.00 | +10.00 | +0.3% | ¥3,150.00 | ¥3,180.00 | ¥3,150.00 | 113,100 | |
| ¥3,145.00 | +20.00 | +0.6% | ¥3,150.00 | ¥3,175.00 | ¥3,135.00 | 156,800 | |
| ¥3,125.00 | +50.00 | +1.6% | ¥3,080.00 | ¥3,145.00 | ¥3,065.00 | 159,800 | |
| ¥3,075.00 | -25.00 | -0.8% | ¥3,105.00 | ¥3,120.00 | ¥3,050.00 | 142,700 | |
| ¥3,100.00 | +25.00 | +0.8% | ¥3,080.00 | ¥3,100.00 | ¥3,065.00 | 155,700 | |
| ¥3,075.00 | +25.00 | +0.8% | ¥3,035.00 | ¥3,080.00 | ¥3,030.00 | 163,100 | |
| ¥3,050.00 | -10.00 | -0.3% | ¥3,045.00 | ¥3,065.00 | ¥3,020.00 | 139,300 | |
| ¥3,060.00 | +5.00 | +0.2% | ¥3,055.00 | ¥3,105.00 | ¥3,055.00 | 189,100 | |
| ¥3,055.00 | +5.00 | +0.2% | ¥3,025.00 | ¥3,060.00 | ¥3,000.00 | 195,400 | |
| ¥3,050.00 | -10.00 | -0.3% | ¥3,065.00 | ¥3,080.00 | ¥3,030.00 | 176,600 | |
| ¥3,060.00 | +10.00 | +0.3% | ¥3,075.00 | ¥3,090.00 | ¥3,030.00 | 245,400 | |
| ¥3,050.00 | -20.00 | -0.7% | ¥3,025.00 | ¥3,060.00 | ¥2,935.00 | 527,400 | |
| ¥3,070.00 | +20.00 | +0.7% | ¥3,065.00 | ¥3,115.00 | ¥3,035.00 | 287,300 | |
| ¥3,050.00 | +30.00 | +1.0% | ¥3,020.00 | ¥3,085.00 | ¥3,005.00 | 317,700 | |
| ¥3,020.00 | +10.00 | +0.3% | ¥3,020.00 | ¥3,045.00 | ¥3,000.00 | 185,200 |
- Ticker
- Tokyo:9409
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Oct 15, 2026
Notice Regarding the Ratio of Voting Rights of Foreign Nationals
Latest deck · May 20, 2026
FY2025 Earnings Presentation
Earnings · 39 slides
Latest news
Notice Regarding the Ratio of Voting Rights of Foreign Nationals
Oct 15, 2026
Closed ¥3,020.00 (+3.5%) on Oct 15, 2026
Supplementary Information Financial Results for First Quarter FY27/3
Aug 7, 2026
Closed ¥3,050.00 (-0.7%) on Aug 10, 2026
Notice Concerning the Completion of Payment for New Shares Issued as Restricted Share Compensation
Jul 24, 2026
Closed ¥3,175.00 (+2.1%) on Jul 27, 2026
Notice Concerning the Issuance of New Shares as Restricted Share Compensation and the Cancellation of Treasury Shares
Jun 26, 2026
Closed ¥3,120.00 (+0.5%) on Jun 29, 2026
Decks
FY2025 Earnings Presentation
Earnings · 39 slides · May 20, 2026
Investor Presentation (February 2026)
Investor deck · 31 slides · Feb 12, 2026
2026年3月期 中間期 Earnings Presentation
Earnings · 35 slides · Nov 18, 2025
FY2024 Earnings Presentation
Earnings · 36 slides · May 19, 2025
TV Asahi Holdings Corporation on 6ix
- News releases
- 8 in the last 12 months · 25 in all · newest Oct 15, 2026 · oldest 2024
- Decks
- 46 decks · latest May 20, 2026
Where TV Asahi Holdings Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:9409 テレビ朝日ホールディングス · Home listing · This page | Tokyo | Japan | JPY |
| OTC:THDDY | OTC | United States | USD |
| OTC:TVAHF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about TV Asahi Holdings Corporation.