Stock listing
Tokyo:9361 Fushiki Kairiku Unso Co., Ltd. (伏木海陸運送) 株価
Follow Fushiki Kairiku Unso Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:9361
¥1,920.00 JPY -35.00 (-1.8%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥1,920.00 – ¥1,920.00 JPYNov 4, 2026
- Volume
- 100 sharesNov 4, 2026
- Market cap
- ¥5.02B JPYAt the close on Nov 4, 2026 · price × 2.62M shares outstanding
- Traded on an average day
- ¥378,761 JPYMedian day 100 shares · 25 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:9361 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,920.00 | -35.00 | -1.8% | ¥1,920.00 | ¥1,920.00 | ¥1,920.00 | 100 | |
| ¥1,955.00 | +40.00 | +2.1% | ¥1,955.00 | ¥1,955.00 | ¥1,955.00 | 200 | |
| ¥1,915.00 | -70.00 | -3.5% | ¥1,945.00 | ¥1,945.00 | ¥1,915.00 | 700 | |
| ¥1,985.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥1,985.00 | -15.00 | -0.8% | ¥1,985.00 | ¥1,985.00 | ¥1,985.00 | 100 | |
| ¥2,000.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥2,000.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥2,000.00 | 0.00 | 0.0% | ¥2,000.00 | ¥2,000.00 | ¥2,000.00 | 300 | |
| ¥2,000.00 | +35.00 | +1.8% | ¥1,963.00 | ¥2,000.00 | ¥1,963.00 | 200 | |
| ¥1,965.00 | -18.00 | -0.9% | ¥1,983.00 | ¥1,983.00 | ¥1,965.00 | 200 | |
| ¥1,983.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥1,983.00 | 0.00 | 0.0% | ¥1,983.00 | ¥1,983.00 | ¥1,983.00 | 400 | |
| ¥1,983.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥1,983.00 | +3.00 | +0.2% | ¥1,965.00 | ¥1,983.00 | ¥1,965.00 | 200 | |
| ¥1,980.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥1,980.00 | -11.00 | -0.6% | ¥1,982.00 | ¥1,982.00 | ¥1,980.00 | 600 | |
| ¥1,991.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥1,991.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥1,991.00 | +1.00 | +0.1% | ¥1,991.00 | ¥1,991.00 | ¥1,991.00 | 100 | |
| ¥1,990.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥1,990.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥1,990.00 | -10.00 | -0.5% | ¥2,000.00 | ¥2,000.00 | ¥1,990.00 | 300 | |
| ¥2,000.00 | -51.00 | -2.5% | ¥2,001.00 | ¥2,001.00 | ¥1,990.00 | 900 | |
| ¥2,051.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥2,051.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥2,051.00 | +36.00 | +1.8% | ¥2,051.00 | ¥2,051.00 | ¥2,051.00 | 200 | |
| ¥2,015.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥2,015.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥2,015.00 | -1.00 | 0.0% | ¥2,015.00 | ¥2,015.00 | ¥2,015.00 | 200 | |
| ¥2,016.00 | -9.00 | -0.4% | ¥2,016.00 | ¥2,016.00 | ¥2,016.00 | 300 | |
| ¥2,025.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥2,025.00 | -15.00 | -0.7% | ¥2,025.00 | ¥2,025.00 | ¥2,025.00 | 100 | |
| ¥2,040.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥2,040.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥2,040.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥2,040.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥2,040.00 | +15.00 | +0.7% | ¥2,040.00 | ¥2,040.00 | ¥2,040.00 | 100 | |
| ¥2,025.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥2,025.00 | -35.00 | -1.7% | ¥2,025.00 | ¥2,025.00 | ¥2,025.00 | 100 | |
| ¥2,060.00 | -11.00 | -0.5% | ¥2,060.00 | ¥2,060.00 | ¥2,060.00 | 700 | |
| ¥2,071.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥2,071.00 | +46.00 | +2.3% | ¥2,071.00 | ¥2,071.00 | ¥2,071.00 | 300 | |
| ¥2,025.00 | -5.00 | -0.2% | ¥2,030.00 | ¥2,030.00 | ¥2,025.00 | 200 | |
| ¥2,030.00 | -30.00 | -1.5% | ¥2,030.00 | ¥2,030.00 | ¥2,030.00 | 300 | |
| ¥2,060.00 | +2.00 | +0.1% | ¥2,058.00 | ¥2,060.00 | ¥2,058.00 | 300 | |
| ¥2,058.00 | -2.00 | -0.1% | ¥2,014.00 | ¥2,059.00 | ¥2,014.00 | 300 | |
| ¥2,060.00 | 0.00 | 0.0% | ¥2,060.00 | ¥2,060.00 | ¥2,060.00 | 400 | |
| ¥2,060.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥2,060.00 | +45.00 | +2.2% | ¥2,060.00 | ¥2,060.00 | ¥2,060.00 | 200 | |
| ¥2,015.00 | 0.00 | 0.0% | ¥2,015.00 | ¥2,015.00 | ¥2,015.00 | 200 | |
| ¥2,015.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥2,015.00 | +2.00 | +0.1% | ¥2,015.00 | ¥2,015.00 | ¥2,015.00 | 300 | |
| ¥2,013.00 | -24.00 | -1.2% | ¥2,013.00 | ¥2,013.00 | ¥2,013.00 | 100 | |
| ¥2,037.00 | -33.00 | -1.6% | ¥2,038.00 | ¥2,038.00 | ¥2,037.00 | 200 | |
| ¥2,070.00 | -20.00 | -1.0% | ¥2,070.00 | ¥2,070.00 | ¥2,070.00 | 200 | |
| ¥2,090.00 | +12.00 | +0.6% | ¥2,090.00 | ¥2,090.00 | ¥2,090.00 | 400 | |
| ¥2,078.00 | -11.00 | -0.5% | ¥2,089.00 | ¥2,089.00 | ¥2,078.00 | 400 | |
| ¥2,089.00 | 0.00 | 0.0% | ¥2,039.00 | ¥2,089.00 | ¥2,039.00 | 1,100 | |
| ¥2,089.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥2,089.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥2,089.00 | -5.00 | -0.2% | ¥2,094.00 | ¥2,094.00 | ¥2,044.00 | 500 |
- Ticker
- Tokyo:9361
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · May 8, 2026
TABLE-Fushiki Kairiku Unso - 9-MTH group results
Latest news
Fushiki Kairiku Unso Co., Ltd. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest May 8, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Fushiki Kairiku Unso Co., Ltd.