Stock listing
Tokyo:9360 Suzuyo Shinwart Corporation (鈴与シンワート) 株価
Follow Suzuyo Shinwart Corporation into a list and get an email when it puts out news.
Share price · TSE:9360
¥2,706.00 JPY -64.00 (-2.3%)
Close on Nov 6, 2026 · Price from Kabutan
- Day range
- ¥2,689.00 – ¥2,759.00 JPYNov 6, 2026
- Volume
- 3,400 sharesNov 6, 2026
- Market cap
- ¥8.12B JPYAt the close on Nov 6, 2026 · price × 3.00M shares outstanding
- Traded on an average day
- ¥3.84M JPYMedian day 800 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSE:9360 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,706.00 | -64.00 | -2.3% | ¥2,710.00 | ¥2,759.00 | ¥2,689.00 | 3,400 | |
| ¥2,770.00 | +38.00 | +1.4% | ¥2,725.00 | ¥2,772.00 | ¥2,725.00 | 300 | |
| ¥2,732.00 | +1.00 | 0.0% | ¥2,735.00 | ¥2,770.00 | ¥2,678.00 | 4,000 | |
| ¥2,731.00 | -18.00 | -0.7% | ¥2,732.00 | ¥2,755.00 | ¥2,731.00 | 600 | |
| ¥2,749.00 | +9.00 | +0.3% | ¥2,740.00 | ¥2,749.00 | ¥2,740.00 | 300 | |
| ¥2,740.00 | -10.00 | -0.4% | ¥2,750.00 | ¥2,750.00 | ¥2,740.00 | 900 | |
| ¥2,750.00 | -20.00 | -0.7% | ¥2,764.00 | ¥2,768.00 | ¥2,750.00 | 700 | |
| ¥2,770.00 | +9.00 | +0.3% | ¥2,760.00 | ¥2,770.00 | ¥2,760.00 | 300 | |
| ¥2,761.00 | -1.00 | 0.0% | ¥2,762.00 | ¥2,770.00 | ¥2,761.00 | 1,200 | |
| ¥2,762.00 | -8.00 | -0.3% | ¥2,742.00 | ¥2,774.00 | ¥2,720.00 | 1,700 | |
| ¥2,770.00 | +7.00 | +0.3% | ¥2,744.00 | ¥2,779.00 | ¥2,744.00 | 900 | |
| ¥2,763.00 | +25.00 | +0.9% | ¥2,734.00 | ¥2,763.00 | ¥2,734.00 | 600 | |
| ¥2,738.00 | -41.00 | -1.5% | ¥2,769.00 | ¥2,769.00 | ¥2,736.00 | 500 | |
| ¥2,779.00 | +35.00 | +1.3% | ¥2,782.00 | ¥2,782.00 | ¥2,779.00 | 1,600 | |
| ¥2,744.00 | +15.00 | +0.5% | ¥2,718.00 | ¥2,744.00 | ¥2,718.00 | 700 | |
| ¥2,729.00 | -7.00 | -0.3% | ¥2,735.00 | ¥2,735.00 | ¥2,729.00 | 700 | |
| ¥2,736.00 | 0.00 | 0.0% | ¥2,744.00 | ¥2,745.00 | ¥2,736.00 | 500 | |
| ¥2,736.00 | -32.00 | -1.2% | ¥2,761.00 | ¥2,761.00 | ¥2,736.00 | 2,100 | |
| ¥2,768.00 | -24.00 | -0.9% | ¥2,792.00 | ¥2,794.00 | ¥2,755.00 | 800 | |
| ¥2,792.00 | -8.00 | -0.3% | ¥2,800.00 | ¥2,813.00 | ¥2,760.00 | 900 | |
| ¥2,800.00 | +10.00 | +0.4% | ¥2,800.00 | ¥2,800.00 | ¥2,800.00 | 100 | |
| ¥2,790.00 | -10.00 | -0.4% | ¥2,783.00 | ¥2,793.00 | ¥2,780.00 | 400 | |
| ¥2,800.00 | 0.00 | 0.0% | ¥2,800.00 | ¥2,800.00 | ¥2,799.00 | 1,000 | |
| ¥2,800.00 | -15.00 | -0.5% | ¥2,830.00 | ¥2,830.00 | ¥2,800.00 | 300 | |
| ¥2,815.00 | +12.00 | +0.4% | ¥2,810.00 | ¥2,837.00 | ¥2,804.00 | 700 | |
| ¥2,803.00 | +2.00 | +0.1% | ¥2,802.00 | ¥2,803.00 | ¥2,802.00 | 400 | |
| ¥2,801.00 | +1.00 | 0.0% | ¥2,788.00 | ¥2,801.00 | ¥2,788.00 | 300 | |
| ¥2,800.00 | +47.00 | +1.7% | ¥2,755.00 | ¥2,800.00 | ¥2,755.00 | 1,900 | |
| ¥2,753.00 | +3.00 | +0.1% | ¥2,783.00 | ¥2,800.00 | ¥2,753.00 | 1,500 | |
| ¥2,750.00 | -26.00 | -0.9% | ¥2,741.00 | ¥2,778.00 | ¥2,741.00 | 2,000 | |
| ¥2,776.00 | -4.00 | -0.1% | ¥2,780.00 | ¥2,780.00 | ¥2,740.00 | 800 | |
| ¥2,780.00 | +22.00 | +0.8% | ¥2,780.00 | ¥2,780.00 | ¥2,780.00 | 400 | |
| ¥2,758.00 | -17.00 | -0.6% | ¥2,775.00 | ¥2,777.00 | ¥2,758.00 | 1,100 | |
| ¥2,775.00 | +15.00 | +0.5% | ¥2,775.00 | ¥2,775.00 | ¥2,775.00 | 100 | |
| ¥2,760.00 | +10.00 | +0.4% | ¥2,767.00 | ¥2,775.00 | ¥2,731.00 | 1,300 | |
| ¥2,750.00 | -20.00 | -0.7% | ¥2,765.00 | ¥2,765.00 | ¥2,750.00 | 700 | |
| ¥2,770.00 | -5.00 | -0.2% | ¥2,775.00 | ¥2,775.00 | ¥2,770.00 | 200 | |
| ¥2,775.00 | +5.00 | +0.2% | ¥2,780.00 | ¥2,780.00 | ¥2,775.00 | 200 | |
| ¥2,770.00 | -1.00 | 0.0% | ¥2,771.00 | ¥2,771.00 | ¥2,770.00 | 200 | |
| ¥2,771.00 | +28.00 | +1.0% | ¥2,757.00 | ¥2,811.00 | ¥2,740.00 | 1,800 | |
| ¥2,743.00 | -11.00 | -0.4% | ¥2,745.00 | ¥2,770.00 | ¥2,741.00 | 800 | |
| ¥2,754.00 | +1.00 | 0.0% | ¥2,753.00 | ¥2,773.00 | ¥2,750.00 | 600 | |
| ¥2,753.00 | -27.00 | -1.0% | ¥2,780.00 | ¥2,780.00 | ¥2,753.00 | 1,100 | |
| ¥2,780.00 | +10.00 | +0.4% | ¥2,778.00 | ¥2,782.00 | ¥2,741.00 | 2,500 | |
| ¥2,770.00 | 0.00 | 0.0% | ¥2,770.00 | ¥2,770.00 | ¥2,731.00 | 1,700 | |
| ¥2,770.00 | +19.00 | +0.7% | ¥2,769.00 | ¥2,770.00 | ¥2,769.00 | 300 | |
| ¥2,751.00 | -19.00 | -0.7% | ¥2,770.00 | ¥2,770.00 | ¥2,751.00 | 1,100 | |
| ¥2,770.00 | +24.00 | +0.9% | ¥2,770.00 | ¥2,770.00 | ¥2,770.00 | 300 | |
| ¥2,746.00 | +8.00 | +0.3% | ¥2,767.00 | ¥2,767.00 | ¥2,740.00 | 1,800 | |
| ¥2,738.00 | -7.00 | -0.3% | ¥2,760.00 | ¥2,770.00 | ¥2,731.00 | 1,400 | |
| ¥2,745.00 | 0.00 | 0.0% | ¥2,751.00 | ¥2,751.00 | ¥2,745.00 | 300 | |
| ¥2,745.00 | +35.00 | +1.3% | ¥2,711.00 | ¥2,745.00 | ¥2,711.00 | 1,000 | |
| ¥2,710.00 | -48.00 | -1.7% | ¥2,758.00 | ¥2,775.00 | ¥2,710.00 | 5,000 | |
| ¥2,758.00 | -9.00 | -0.3% | ¥2,775.00 | ¥2,775.00 | ¥2,752.00 | 900 | |
| ¥2,767.00 | -31.00 | -1.1% | ¥2,790.00 | ¥2,790.00 | ¥2,746.00 | 3,600 | |
| ¥2,798.00 | +18.00 | +0.6% | ¥2,766.00 | ¥2,802.00 | ¥2,766.00 | 700 | |
| ¥2,780.00 | +25.00 | +0.9% | ¥2,753.00 | ¥2,780.00 | ¥2,746.00 | 4,200 | |
| ¥2,755.00 | -6.00 | -0.2% | ¥2,787.00 | ¥2,794.00 | ¥2,755.00 | 2,700 | |
| ¥2,761.00 | -180.00 | -6.1% | ¥2,760.00 | ¥2,840.00 | ¥2,722.00 | 15,800 | |
| ¥2,941.00 | -46.00 | -1.5% | ¥2,941.00 | ¥2,941.00 | ¥2,941.00 | 600 | |
| ¥2,987.00 | -2.00 | -0.1% | ¥2,989.00 | ¥2,989.00 | ¥2,987.00 | 400 |
- Ticker
- Tokyo:9360
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Jun 23, 2026
TABLE-Suzuyo Sinwart -2025/26 group results
Latest news
TABLE-Suzuyo Sinwart -2025/26 group results
Jun 23, 2026
Closed ¥2,758.00 (+1.1%) on Jun 24, 2026
Suzuyo Shinwart Corporation on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 23, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Suzuyo Shinwart Corporation.