Stock listing
Tokyo:9353 Sakurajima Futo Kaisha, Ltd. (櫻島埠頭) 株価
Follow Sakurajima Futo Kaisha, Ltd. into a list and get an email when it puts out news.
Share price · TSE:9353
¥2,780.00 JPY -50.00 (-1.8%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥2,780.00 – ¥2,823.00 JPYNov 4, 2026
- Volume
- 1,300 sharesNov 4, 2026
- Market cap
- ¥4.28B JPYAt the close on Nov 4, 2026 · price × 1.54M shares outstanding
- Traded on an average day
- ¥2.39M JPYMedian day 500 shares · 4 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:9353 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,780.00 | -50.00 | -1.8% | ¥2,823.00 | ¥2,823.00 | ¥2,780.00 | 1,300 | |
| ¥2,830.00 | -50.00 | -1.7% | ¥2,870.00 | ¥2,870.00 | ¥2,820.00 | 1,200 | |
| ¥2,880.00 | -10.00 | -0.3% | ¥2,881.00 | ¥2,910.00 | ¥2,830.00 | 1,400 | |
| ¥2,890.00 | +35.00 | +1.2% | ¥2,887.00 | ¥2,900.00 | ¥2,887.00 | 400 | |
| ¥2,855.00 | 0.00 | 0.0% | ¥2,855.00 | ¥2,855.00 | ¥2,855.00 | 100 | |
| ¥2,855.00 | +50.00 | +1.8% | ¥2,820.00 | ¥2,855.00 | ¥2,815.00 | 400 | |
| ¥2,805.00 | -76.00 | -2.6% | ¥2,874.00 | ¥2,874.00 | ¥2,800.00 | 2,400 | |
| ¥2,881.00 | -69.00 | -2.3% | ¥2,931.00 | ¥2,933.00 | ¥2,881.00 | 3,000 | |
| ¥2,950.00 | -20.00 | -0.7% | ¥2,962.00 | ¥2,962.00 | ¥2,950.00 | 600 | |
| ¥2,970.00 | +37.00 | +1.3% | ¥2,978.00 | ¥2,978.00 | ¥2,970.00 | 500 | |
| ¥2,933.00 | +45.00 | +1.6% | ¥2,938.00 | ¥2,984.00 | ¥2,920.00 | 1,200 | |
| ¥2,888.00 | -2.00 | -0.1% | ¥2,890.00 | ¥2,900.00 | ¥2,880.00 | 2,100 | |
| ¥2,890.00 | -70.00 | -2.4% | ¥2,980.00 | ¥2,980.00 | ¥2,890.00 | 1,500 | |
| ¥2,960.00 | -60.00 | -2.0% | ¥2,970.00 | ¥2,970.00 | ¥2,960.00 | 600 | |
| ¥3,020.00 | +35.00 | +1.2% | ¥3,010.00 | ¥3,025.00 | ¥3,010.00 | 1,500 | |
| ¥2,985.00 | +10.00 | +0.3% | ¥2,970.00 | ¥2,985.00 | ¥2,950.00 | 1,200 | |
| ¥2,975.00 | -10.00 | -0.3% | ¥2,913.00 | ¥2,990.00 | ¥2,913.00 | 2,800 | |
| ¥2,985.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥2,985.00 | -15.00 | -0.5% | ¥2,985.00 | ¥2,985.00 | ¥2,985.00 | 200 | |
| ¥3,000.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥3,000.00 | +20.00 | +0.7% | ¥3,005.00 | ¥3,005.00 | ¥3,000.00 | 400 | |
| ¥2,980.00 | 0.00 | 0.0% | ¥2,980.00 | ¥2,980.00 | ¥2,980.00 | 100 | |
| ¥2,980.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥2,980.00 | 0.00 | 0.0% | ¥2,980.00 | ¥2,980.00 | ¥2,980.00 | 100 | |
| ¥2,980.00 | -25.00 | -0.8% | ¥2,980.00 | ¥2,980.00 | ¥2,980.00 | 100 | |
| ¥3,005.00 | +9.00 | +0.3% | ¥3,005.00 | ¥3,025.00 | ¥3,005.00 | 1,200 | |
| ¥2,996.00 | +1.00 | 0.0% | ¥3,025.00 | ¥3,025.00 | ¥2,996.00 | 1,300 | |
| ¥2,995.00 | -30.00 | -1.0% | ¥3,025.00 | ¥3,025.00 | ¥2,995.00 | 500 | |
| ¥3,025.00 | +25.00 | +0.8% | ¥3,025.00 | ¥3,025.00 | ¥3,025.00 | 400 | |
| ¥3,000.00 | 0.00 | 0.0% | ¥3,000.00 | ¥3,000.00 | ¥3,000.00 | 200 | |
| ¥3,000.00 | +19.00 | +0.6% | ¥3,010.00 | ¥3,010.00 | ¥3,000.00 | 400 | |
| ¥2,981.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥2,981.00 | -54.00 | -1.8% | ¥3,035.00 | ¥3,035.00 | ¥2,981.00 | 500 | |
| ¥3,035.00 | +56.00 | +1.9% | ¥2,975.00 | ¥3,035.00 | ¥2,975.00 | 400 | |
| ¥2,979.00 | 0.00 | 0.0% | ¥2,978.00 | ¥2,979.00 | ¥2,978.00 | 400 | |
| ¥2,979.00 | -1.00 | 0.0% | ¥2,980.00 | ¥2,980.00 | ¥2,979.00 | 400 | |
| ¥2,980.00 | -6.00 | -0.2% | ¥2,980.00 | ¥2,981.00 | ¥2,980.00 | 400 | |
| ¥2,986.00 | -4.00 | -0.1% | ¥2,982.00 | ¥2,990.00 | ¥2,982.00 | 400 | |
| ¥2,990.00 | -10.00 | -0.3% | ¥3,010.00 | ¥3,010.00 | ¥2,990.00 | 1,000 | |
| ¥3,000.00 | +27.00 | +0.9% | ¥3,000.00 | ¥3,020.00 | ¥3,000.00 | 1,500 | |
| ¥2,973.00 | -22.00 | -0.7% | ¥2,986.00 | ¥2,986.00 | ¥2,973.00 | 500 | |
| ¥2,995.00 | +15.00 | +0.5% | ¥2,995.00 | ¥2,995.00 | ¥2,995.00 | 300 | |
| ¥2,980.00 | -13.00 | -0.4% | ¥2,991.00 | ¥2,991.00 | ¥2,980.00 | 800 | |
| ¥2,993.00 | +43.00 | +1.5% | ¥2,971.00 | ¥2,998.00 | ¥2,971.00 | 900 | |
| ¥2,950.00 | +50.00 | +1.7% | ¥2,950.00 | ¥2,950.00 | ¥2,950.00 | 500 | |
| ¥2,900.00 | +10.00 | +0.3% | ¥2,900.00 | ¥2,900.00 | ¥2,900.00 | 400 | |
| ¥2,890.00 | +30.00 | +1.0% | ¥2,869.00 | ¥2,890.00 | ¥2,869.00 | 800 | |
| ¥2,860.00 | +10.00 | +0.4% | ¥2,849.00 | ¥2,860.00 | ¥2,849.00 | 700 | |
| ¥2,850.00 | -29.00 | -1.0% | ¥2,840.00 | ¥2,850.00 | ¥2,835.00 | 400 | |
| ¥2,879.00 | +49.00 | +1.7% | ¥2,879.00 | ¥2,879.00 | ¥2,879.00 | 100 | |
| ¥2,830.00 | -70.00 | -2.4% | ¥2,860.00 | ¥2,860.00 | ¥2,822.00 | 1,700 | |
| ¥2,900.00 | -24.00 | -0.8% | ¥2,900.00 | ¥2,900.00 | ¥2,900.00 | 500 | |
| ¥2,924.00 | -16.00 | -0.5% | ¥2,921.00 | ¥2,924.00 | ¥2,910.00 | 700 | |
| ¥2,940.00 | -55.00 | -1.8% | ¥2,990.00 | ¥2,990.00 | ¥2,940.00 | 1,400 | |
| ¥2,995.00 | +75.00 | +2.6% | ¥2,970.00 | ¥3,000.00 | ¥2,960.00 | 1,900 | |
| ¥2,920.00 | +37.00 | +1.3% | ¥2,879.00 | ¥2,920.00 | ¥2,860.00 | 1,200 | |
| ¥2,883.00 | -17.00 | -0.6% | ¥2,890.00 | ¥2,890.00 | ¥2,882.00 | 900 | |
| ¥2,900.00 | -10.00 | -0.3% | ¥2,900.00 | ¥2,900.00 | ¥2,900.00 | 600 | |
| ¥2,910.00 | +10.00 | +0.3% | ¥2,905.00 | ¥2,911.00 | ¥2,905.00 | 1,300 | |
| ¥2,900.00 | -20.00 | -0.7% | ¥2,937.00 | ¥2,962.00 | ¥2,900.00 | 1,900 | |
| ¥2,920.00 | -11.00 | -0.4% | ¥2,940.00 | ¥2,940.00 | ¥2,920.00 | 300 |
- Ticker
- Tokyo:9353
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · May 14, 2026
TABLE-Sakurajima Futo -2025/26 group results
Latest news
Sakurajima Futo Kaisha, Ltd. on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 3 in the last 12 months · 5 in all · newest May 14, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Sakurajima Futo Kaisha, Ltd.