Stock listing
Tokyo:9351 Toyo Wharf & Warehouse Co., Ltd. (東洋埠頭) 株価
Follow Toyo Wharf & Warehouse Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:9351
¥1,875.00 JPY -5.00 (-0.3%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥1,867.00 – ¥1,900.00 JPYNov 4, 2026
- Volume
- 9,500 sharesNov 4, 2026
- Market cap
- ¥14.51B JPYAt the close on Nov 4, 2026 · price × 7.74M shares outstanding
- Traded on an average day
- ¥6.37M JPYMedian day 2,500 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:9351 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,875.00 | -5.00 | -0.3% | ¥1,900.00 | ¥1,900.00 | ¥1,867.00 | 9,500 | |
| ¥1,880.00 | -39.00 | -2.0% | ¥1,915.00 | ¥1,915.00 | ¥1,880.00 | 3,600 | |
| ¥1,919.00 | +29.00 | +1.5% | ¥1,908.00 | ¥1,920.00 | ¥1,900.00 | 2,400 | |
| ¥1,890.00 | -14.00 | -0.7% | ¥1,904.00 | ¥1,904.00 | ¥1,871.00 | 1,200 | |
| ¥1,904.00 | -13.00 | -0.7% | ¥1,920.00 | ¥1,920.00 | ¥1,902.00 | 2,900 | |
| ¥1,917.00 | -2.00 | -0.1% | ¥1,919.00 | ¥1,919.00 | ¥1,902.00 | 1,500 | |
| ¥1,919.00 | +4.00 | +0.2% | ¥1,918.00 | ¥1,919.00 | ¥1,891.00 | 1,400 | |
| ¥1,915.00 | -4.00 | -0.2% | ¥1,919.00 | ¥1,919.00 | ¥1,908.00 | 2,800 | |
| ¥1,919.00 | +19.00 | +1.0% | ¥1,908.00 | ¥1,919.00 | ¥1,903.00 | 2,900 | |
| ¥1,900.00 | -4.00 | -0.2% | ¥1,905.00 | ¥1,905.00 | ¥1,900.00 | 1,000 | |
| ¥1,904.00 | +4.00 | +0.2% | ¥1,907.00 | ¥1,908.00 | ¥1,897.00 | 4,000 | |
| ¥1,900.00 | +14.00 | +0.7% | ¥1,886.00 | ¥1,907.00 | ¥1,886.00 | 1,200 | |
| ¥1,886.00 | -20.00 | -1.0% | ¥1,901.00 | ¥1,901.00 | ¥1,883.00 | 2,200 | |
| ¥1,906.00 | -8.00 | -0.4% | ¥1,917.00 | ¥1,917.00 | ¥1,840.00 | 4,700 | |
| ¥1,914.00 | -7.00 | -0.4% | ¥1,914.00 | ¥1,926.00 | ¥1,911.00 | 2,100 | |
| ¥1,921.00 | +2.00 | +0.1% | ¥1,919.00 | ¥1,929.00 | ¥1,918.00 | 2,200 | |
| ¥1,919.00 | 0.00 | 0.0% | ¥1,934.00 | ¥1,934.00 | ¥1,896.00 | 4,600 | |
| ¥1,919.00 | +4.00 | +0.2% | ¥1,915.00 | ¥1,919.00 | ¥1,901.00 | 3,600 | |
| ¥1,915.00 | +7.00 | +0.4% | ¥1,908.00 | ¥1,923.00 | ¥1,895.00 | 1,600 | |
| ¥1,908.00 | +7.00 | +0.4% | ¥1,894.00 | ¥1,912.00 | ¥1,894.00 | 1,900 | |
| ¥1,901.00 | -19.00 | -1.0% | ¥1,920.00 | ¥1,920.00 | ¥1,889.00 | 2,100 | |
| ¥1,920.00 | 0.00 | 0.0% | ¥1,927.00 | ¥1,929.00 | ¥1,908.00 | 1,700 | |
| ¥1,920.00 | -1.00 | -0.1% | ¥1,925.00 | ¥1,927.00 | ¥1,910.00 | 2,000 | |
| ¥1,921.00 | -2.00 | -0.1% | ¥1,923.00 | ¥1,925.00 | ¥1,911.00 | 1,000 | |
| ¥1,923.00 | -30.00 | -1.5% | ¥1,919.00 | ¥1,924.00 | ¥1,902.00 | 9,600 | |
| ¥1,953.00 | +4.00 | +0.2% | ¥1,950.00 | ¥1,953.00 | ¥1,938.00 | 4,100 | |
| ¥1,949.00 | +19.00 | +1.0% | ¥1,938.00 | ¥1,949.00 | ¥1,931.00 | 12,900 | |
| ¥1,930.00 | +6.00 | +0.3% | ¥1,938.00 | ¥1,938.00 | ¥1,921.00 | 5,300 | |
| ¥1,924.00 | -2.00 | -0.1% | ¥1,933.00 | ¥1,935.00 | ¥1,890.00 | 4,000 | |
| ¥1,926.00 | +1.00 | +0.1% | ¥1,925.00 | ¥1,932.00 | ¥1,918.00 | 4,600 | |
| ¥1,925.00 | 0.00 | 0.0% | ¥1,925.00 | ¥1,925.00 | ¥1,920.00 | 1,200 | |
| ¥1,925.00 | +2.00 | +0.1% | ¥1,917.00 | ¥1,925.00 | ¥1,907.00 | 1,200 | |
| ¥1,923.00 | -7.00 | -0.4% | ¥1,932.00 | ¥1,932.00 | ¥1,892.00 | 4,100 | |
| ¥1,930.00 | -8.00 | -0.4% | ¥1,928.00 | ¥1,934.00 | ¥1,912.00 | 1,900 | |
| ¥1,938.00 | 0.00 | 0.0% | ¥1,938.00 | ¥1,939.00 | ¥1,928.00 | 1,100 | |
| ¥1,938.00 | +7.00 | +0.4% | ¥1,927.00 | ¥1,940.00 | ¥1,926.00 | 1,600 | |
| ¥1,931.00 | -19.00 | -1.0% | ¥1,958.00 | ¥1,958.00 | ¥1,930.00 | 2,800 | |
| ¥1,950.00 | +11.00 | +0.6% | ¥1,940.00 | ¥1,959.00 | ¥1,921.00 | 5,700 | |
| ¥1,939.00 | 0.00 | 0.0% | ¥1,937.00 | ¥1,940.00 | ¥1,937.00 | 2,400 | |
| ¥1,939.00 | -4.00 | -0.2% | ¥1,940.00 | ¥1,940.00 | ¥1,930.00 | 2,300 | |
| ¥1,943.00 | +25.00 | +1.3% | ¥1,918.00 | ¥1,943.00 | ¥1,912.00 | 5,500 | |
| ¥1,918.00 | +4.00 | +0.2% | ¥1,918.00 | ¥1,918.00 | ¥1,915.00 | 1,400 | |
| ¥1,914.00 | +5.00 | +0.3% | ¥1,905.00 | ¥1,919.00 | ¥1,904.00 | 4,500 | |
| ¥1,909.00 | +2.00 | +0.1% | ¥1,909.00 | ¥1,909.00 | ¥1,903.00 | 2,200 | |
| ¥1,907.00 | +4.00 | +0.2% | ¥1,903.00 | ¥1,907.00 | ¥1,901.00 | 1,000 | |
| ¥1,903.00 | -6.00 | -0.3% | ¥1,909.00 | ¥1,909.00 | ¥1,901.00 | 1,100 | |
| ¥1,909.00 | -5.00 | -0.3% | ¥1,914.00 | ¥1,914.00 | ¥1,905.00 | 2,600 | |
| ¥1,914.00 | +9.00 | +0.5% | ¥1,909.00 | ¥1,914.00 | ¥1,900.00 | 5,300 | |
| ¥1,905.00 | +23.00 | +1.2% | ¥1,882.00 | ¥1,909.00 | ¥1,882.00 | 3,700 | |
| ¥1,882.00 | +17.00 | +0.9% | ¥1,869.00 | ¥1,882.00 | ¥1,869.00 | 3,200 | |
| ¥1,865.00 | -4.00 | -0.2% | ¥1,869.00 | ¥1,869.00 | ¥1,860.00 | 2,400 | |
| ¥1,869.00 | +15.00 | +0.8% | ¥1,854.00 | ¥1,869.00 | ¥1,848.00 | 11,400 | |
| ¥1,854.00 | +14.00 | +0.8% | ¥1,855.00 | ¥1,856.00 | ¥1,852.00 | 6,300 | |
| ¥1,840.00 | -6.00 | -0.3% | ¥1,854.00 | ¥1,858.00 | ¥1,840.00 | 2,500 | |
| ¥1,846.00 | +3.00 | +0.2% | ¥1,849.00 | ¥1,850.00 | ¥1,836.00 | 2,900 | |
| ¥1,843.00 | +8.00 | +0.4% | ¥1,840.00 | ¥1,843.00 | ¥1,833.00 | 1,400 | |
| ¥1,835.00 | -21.00 | -1.1% | ¥1,858.00 | ¥1,859.00 | ¥1,833.00 | 3,600 | |
| ¥1,856.00 | +17.00 | +0.9% | ¥1,831.00 | ¥1,856.00 | ¥1,831.00 | 6,600 | |
| ¥1,839.00 | -4.00 | -0.2% | ¥1,843.00 | ¥1,844.00 | ¥1,825.00 | 2,100 | |
| ¥1,843.00 | +17.00 | +0.9% | ¥1,837.00 | ¥1,846.00 | ¥1,822.00 | 3,000 | |
| ¥1,826.00 | +13.00 | +0.7% | ¥1,815.00 | ¥1,836.00 | ¥1,813.00 | 2,500 |
- Ticker
- Tokyo:9351
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · May 14, 2026
TABLE-Toyo Wharf & Warehouse -2025/26 parent results
Latest news
Toyo Wharf & Warehouse Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 2 in the last 12 months · 3 in all · newest May 14, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Toyo Wharf & Warehouse Co., Ltd.