Stock listing
Tokyo:9310 Japan Transcity Corporation (日本トランスシティ) 株価
Home listing (Tokyo) of Japan Transcity Corporation
Follow Japan Transcity Corporation into a list and get an email when it puts out news.
Share price · TSE:9310
¥1,359.00 JPY -18.00 (-1.3%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥1,342.00 – ¥1,401.00 JPYNov 4, 2026
- Volume
- 108,500 sharesNov 4, 2026
- Market cap
- ¥90.25B JPYAt the close on Nov 4, 2026 · price × 66.41M shares outstanding
- Traded on an average day
- ¥141.1M JPYMedian day 91,900 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:9310 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,359.00 | -18.00 | -1.3% | ¥1,378.00 | ¥1,401.00 | ¥1,342.00 | 108,500 | |
| ¥1,377.00 | -26.00 | -1.9% | ¥1,400.00 | ¥1,400.00 | ¥1,376.00 | 47,600 | |
| ¥1,403.00 | -12.00 | -0.8% | ¥1,415.00 | ¥1,436.00 | ¥1,392.00 | 78,100 | |
| ¥1,415.00 | +44.00 | +3.2% | ¥1,370.00 | ¥1,415.00 | ¥1,358.00 | 172,100 | |
| ¥1,371.00 | -24.00 | -1.7% | ¥1,399.00 | ¥1,405.00 | ¥1,371.00 | 55,200 | |
| ¥1,395.00 | 0.00 | 0.0% | ¥1,392.00 | ¥1,408.00 | ¥1,384.00 | 42,600 | |
| ¥1,395.00 | +17.00 | +1.2% | ¥1,384.00 | ¥1,398.00 | ¥1,376.00 | 50,400 | |
| ¥1,378.00 | -15.00 | -1.1% | ¥1,407.00 | ¥1,407.00 | ¥1,364.00 | 68,500 | |
| ¥1,393.00 | +3.00 | +0.2% | ¥1,396.00 | ¥1,405.00 | ¥1,393.00 | 47,600 | |
| ¥1,390.00 | +17.00 | +1.2% | ¥1,388.00 | ¥1,395.00 | ¥1,365.00 | 62,900 | |
| ¥1,373.00 | -36.00 | -2.6% | ¥1,399.00 | ¥1,409.00 | ¥1,366.00 | 91,700 | |
| ¥1,409.00 | -21.00 | -1.5% | ¥1,438.00 | ¥1,438.00 | ¥1,399.00 | 80,400 | |
| ¥1,430.00 | +33.00 | +2.4% | ¥1,413.00 | ¥1,430.00 | ¥1,397.00 | 100,200 | |
| ¥1,397.00 | -3.00 | -0.2% | ¥1,400.00 | ¥1,414.00 | ¥1,388.00 | 135,200 | |
| ¥1,400.00 | -4.00 | -0.3% | ¥1,406.00 | ¥1,418.00 | ¥1,389.00 | 105,100 | |
| ¥1,404.00 | +28.00 | +2.0% | ¥1,388.00 | ¥1,412.00 | ¥1,388.00 | 91,900 | |
| ¥1,376.00 | +21.00 | +1.5% | ¥1,366.00 | ¥1,378.00 | ¥1,360.00 | 84,200 | |
| ¥1,355.00 | -7.00 | -0.5% | ¥1,351.00 | ¥1,359.00 | ¥1,328.00 | 88,300 | |
| ¥1,362.00 | -15.00 | -1.1% | ¥1,360.00 | ¥1,376.00 | ¥1,356.00 | 76,600 | |
| ¥1,377.00 | -1.00 | -0.1% | ¥1,378.00 | ¥1,391.00 | ¥1,373.00 | 81,800 | |
| ¥1,378.00 | -1.00 | -0.1% | ¥1,379.00 | ¥1,400.00 | ¥1,371.00 | 107,600 | |
| ¥1,379.00 | -17.00 | -1.2% | ¥1,392.00 | ¥1,408.00 | ¥1,367.00 | 78,100 | |
| ¥1,396.00 | -6.00 | -0.4% | ¥1,395.00 | ¥1,401.00 | ¥1,384.00 | 69,000 | |
| ¥1,402.00 | +2.00 | +0.1% | ¥1,404.00 | ¥1,413.00 | ¥1,390.00 | 68,500 | |
| ¥1,400.00 | -53.00 | -3.6% | ¥1,425.00 | ¥1,425.00 | ¥1,389.00 | 86,200 | |
| ¥1,453.00 | -9.00 | -0.6% | ¥1,456.00 | ¥1,464.00 | ¥1,444.00 | 94,000 | |
| ¥1,462.00 | +54.00 | +3.8% | ¥1,412.00 | ¥1,462.00 | ¥1,411.00 | 96,700 | |
| ¥1,408.00 | -15.00 | -1.1% | ¥1,429.00 | ¥1,429.00 | ¥1,405.00 | 56,900 | |
| ¥1,423.00 | -7.00 | -0.5% | ¥1,430.00 | ¥1,439.00 | ¥1,410.00 | 135,600 | |
| ¥1,430.00 | +27.00 | +1.9% | ¥1,415.00 | ¥1,433.00 | ¥1,415.00 | 88,400 | |
| ¥1,403.00 | +15.00 | +1.1% | ¥1,396.00 | ¥1,411.00 | ¥1,395.00 | 59,400 | |
| ¥1,388.00 | +6.00 | +0.4% | ¥1,377.00 | ¥1,397.00 | ¥1,372.00 | 76,800 | |
| ¥1,382.00 | +18.00 | +1.3% | ¥1,367.00 | ¥1,391.00 | ¥1,367.00 | 100,300 | |
| ¥1,364.00 | +3.00 | +0.2% | ¥1,351.00 | ¥1,379.00 | ¥1,348.00 | 108,200 | |
| ¥1,361.00 | -11.00 | -0.8% | ¥1,360.00 | ¥1,369.00 | ¥1,348.00 | 97,800 | |
| ¥1,372.00 | +9.00 | +0.7% | ¥1,352.00 | ¥1,378.00 | ¥1,351.00 | 82,800 | |
| ¥1,363.00 | -29.00 | -2.1% | ¥1,378.00 | ¥1,378.00 | ¥1,354.00 | 72,200 | |
| ¥1,392.00 | -18.00 | -1.3% | ¥1,411.00 | ¥1,422.00 | ¥1,387.00 | 79,200 | |
| ¥1,410.00 | +11.00 | +0.8% | ¥1,399.00 | ¥1,417.00 | ¥1,399.00 | 67,800 | |
| ¥1,399.00 | -8.00 | -0.6% | ¥1,410.00 | ¥1,415.00 | ¥1,390.00 | 66,000 | |
| ¥1,407.00 | -42.00 | -2.9% | ¥1,431.00 | ¥1,435.00 | ¥1,391.00 | 87,400 | |
| ¥1,449.00 | +13.00 | +0.9% | ¥1,430.00 | ¥1,465.00 | ¥1,426.00 | 62,800 | |
| ¥1,436.00 | +14.00 | +1.0% | ¥1,422.00 | ¥1,457.00 | ¥1,419.00 | 151,700 | |
| ¥1,422.00 | +36.00 | +2.6% | ¥1,386.00 | ¥1,427.00 | ¥1,386.00 | 147,300 | |
| ¥1,386.00 | -3.00 | -0.2% | ¥1,375.00 | ¥1,392.00 | ¥1,371.00 | 115,700 | |
| ¥1,389.00 | +23.00 | +1.7% | ¥1,365.00 | ¥1,390.00 | ¥1,360.00 | 119,900 | |
| ¥1,366.00 | -39.00 | -2.8% | ¥1,419.00 | ¥1,423.00 | ¥1,365.00 | 146,500 | |
| ¥1,405.00 | +2.00 | +0.1% | ¥1,411.00 | ¥1,427.00 | ¥1,356.00 | 189,300 | |
| ¥1,403.00 | -52.00 | -3.6% | ¥1,455.00 | ¥1,458.00 | ¥1,387.00 | 165,900 | |
| ¥1,455.00 | +9.00 | +0.6% | ¥1,446.00 | ¥1,460.00 | ¥1,435.00 | 125,100 | |
| ¥1,446.00 | -13.00 | -0.9% | ¥1,461.00 | ¥1,473.00 | ¥1,435.00 | 159,300 | |
| ¥1,459.00 | +46.00 | +3.3% | ¥1,410.00 | ¥1,464.00 | ¥1,410.00 | 131,300 | |
| ¥1,413.00 | -22.00 | -1.5% | ¥1,434.00 | ¥1,434.00 | ¥1,409.00 | 114,600 | |
| ¥1,435.00 | +57.00 | +4.1% | ¥1,378.00 | ¥1,435.00 | ¥1,373.00 | 134,400 | |
| ¥1,378.00 | -9.00 | -0.6% | ¥1,386.00 | ¥1,390.00 | ¥1,351.00 | 90,500 | |
| ¥1,387.00 | +13.00 | +0.9% | ¥1,376.00 | ¥1,387.00 | ¥1,356.00 | 131,400 | |
| ¥1,374.00 | -45.00 | -3.2% | ¥1,420.00 | ¥1,479.00 | ¥1,357.00 | 140,100 | |
| ¥1,419.00 | +31.00 | +2.2% | ¥1,388.00 | ¥1,441.00 | ¥1,380.00 | 219,400 | |
| ¥1,388.00 | +17.00 | +1.2% | ¥1,371.00 | ¥1,388.00 | ¥1,364.00 | 102,600 | |
| ¥1,371.00 | +7.00 | +0.5% | ¥1,364.00 | ¥1,380.00 | ¥1,349.00 | 109,000 | |
| ¥1,364.00 | -8.00 | -0.6% | ¥1,364.00 | ¥1,375.00 | ¥1,347.00 | 141,100 |
- Ticker
- Tokyo:9310
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Oct 5, 2026
Notice Regarding Status of Acquisition of Own Shares
Latest deck · Jun 1, 2026
FY2026 Earnings Presentation
Earnings · 69 slides
Latest news
Notice Regarding Status of Acquisition of Own Shares
Oct 5, 2026
Closed ¥1,378.00 (-0.1%) on Oct 5, 2026
〔Summary〕Consolidated Financial Results for the Three Months Ended June 30, 2026 (Under Japanese GAAP)
Aug 7, 2026
Closed ¥1,419.00 (+2.2%) on Aug 7, 2026
Decks
FY2026 Earnings Presentation
Earnings · 69 slides · Jun 1, 2026
H1 FY2026 Earnings Presentation
Earnings · 81 slides · Nov 25, 2025
FY2025 Earnings Presentation
Earnings · 88 slides · May 27, 2025
H1 FY2025 Earnings Presentation
Earnings · 76 slides · Nov 20, 2024
Japan Transcity Corporation on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 3 in the last 12 months · 3 in all · newest Oct 5, 2026 · oldest 2026
- Decks
- 9 decks · latest Jun 1, 2026
Where Japan Transcity Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:9310 日本トランスシティ · Home listing · This page | Tokyo | Japan | JPY |
| NAG:9310 日本トランスシティ | NAG | Japan | JPY |
Log in to ask 6ix AI your own questions about Japan Transcity Corporation.