Stock listing

Tokyo:9286 Enex Infrastructure Investment Corporation (エネクス・インフラ投資法人) 株価

Follow Enex Infrastructure Investment Corporation into a list and get an email when it puts out news.

Share price · TSE:9286

¥40,650 JPY +300 (+0.7%)

Close on Nov 5, 2026 · Price from Kabutan

Past 3 months -22.7% · daily closes, Jun 23, 2026 – Nov 5, 2026, adjusted for splits

Day range: ¥40,350 – ¥40,750 JPYNov 5, 2026
Volume: 1,033 sharesNov 5, 2026
Market cap: ¥21.44B JPYAt the close on Nov 5, 2026 · price × 527,337 shares outstanding
Traded on an average day: ¥85.26M JPYMedian day 1,488 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSE:9286 · JPY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	¥40,650	+300	+0.7%	¥40,350	¥40,750	¥40,350	1,033
Wed, Nov 4	¥40,350	-200	-0.5%	¥40,500	¥40,600	¥40,250	1,522
Mon, Nov 2	¥40,550	0	0.0%	¥40,350	¥40,700	¥40,300	745
Fri, Oct 30	¥40,550	+200	+0.5%	¥40,400	¥40,650	¥40,300	827
Thu, Oct 29	¥40,350	-450	-1.1%	¥40,700	¥40,750	¥40,300	1,125
Wed, Oct 28	¥40,800	-450	-1.1%	¥41,000	¥41,250	¥40,600	1,488
Tue, Oct 27	¥41,250	+250	+0.6%	¥41,200	¥41,500	¥40,300	2,108
Mon, Oct 26	¥41,000	+350	+0.9%	¥40,700	¥41,050	¥40,500	1,515
Fri, Oct 23	¥40,650	0	0.0%	¥40,100	¥40,750	¥40,100	2,635
Thu, Oct 22	¥40,650	-450	-1.1%	¥40,850	¥40,950	¥40,300	1,945
Wed, Oct 21	¥41,100	+400	+1.0%	¥40,850	¥41,200	¥40,850	967
Tue, Oct 20	¥40,700	-450	-1.1%	¥41,100	¥41,250	¥40,600	2,147
Mon, Oct 19	¥41,150	-300	-0.7%	¥41,600	¥41,600	¥40,850	2,939
Fri, Oct 16	¥41,450	-350	-0.8%	¥41,450	¥41,750	¥41,350	1,490
Thu, Oct 15	¥41,800	0	0.0%	¥41,800	¥42,000	¥41,400	1,175
Wed, Oct 14	¥41,800	+250	+0.6%	¥41,550	¥41,800	¥41,350	789
Tue, Oct 13	¥41,550	+150	+0.4%	¥41,200	¥41,700	¥41,200	1,010
Fri, Oct 9	¥41,400	0	0.0%	¥41,300	¥41,600	¥41,100	1,839
Thu, Oct 8	¥41,400	-400	-1.0%	¥41,800	¥41,800	¥40,950	4,219
Wed, Oct 7	¥41,800	-200	-0.5%	¥42,000	¥42,100	¥41,800	1,920
Tue, Oct 6	¥42,000	-300	-0.7%	¥42,000	¥42,150	¥41,850	5,581
Mon, Oct 5	¥42,300	-500	-1.2%	¥42,800	¥42,800	¥42,000	10,577
Fri, Oct 2	¥42,800	-700	-1.6%	¥43,400	¥43,400	¥42,400	3,904
Thu, Oct 1	¥43,500	-400	-0.9%	¥43,900	¥43,950	¥43,500	2,127
Wed, Sep 30	¥43,900	+50	+0.1%	¥43,900	¥44,050	¥43,850	1,107
Tue, Sep 29	¥43,850	-300	-0.7%	¥44,350	¥44,400	¥43,850	1,937
Mon, Sep 28	¥44,150	-50	-0.1%	¥44,150	¥44,350	¥44,150	647
Fri, Sep 25	¥44,200	-450	-1.0%	¥44,550	¥44,600	¥44,100	1,692
Thu, Sep 24	¥44,650	-450	-1.0%	¥45,000	¥45,050	¥44,000	2,010
Fri, Sep 18	¥45,100	+50	+0.1%	¥45,050	¥45,300	¥45,050	477
Thu, Sep 17	¥45,050	-300	-0.7%	¥45,000	¥45,300	¥44,900	943
Wed, Sep 16	¥45,350	-150	-0.3%	¥45,250	¥45,350	¥45,000	777
Tue, Sep 15	¥45,500	+100	+0.2%	¥45,400	¥45,550	¥45,300	394
Mon, Sep 14	¥45,400	+750	+1.7%	¥44,600	¥45,400	¥44,550	1,760
Fri, Sep 11	¥44,650	+500	+1.1%	¥44,000	¥44,800	¥44,000	5,476
Thu, Sep 10	¥44,150	-450	-1.0%	¥44,600	¥44,600	¥44,100	1,192
Wed, Sep 9	¥44,600	-200	-0.4%	¥44,750	¥45,000	¥44,600	1,214
Tue, Sep 8	¥44,800	-300	-0.7%	¥45,150	¥45,350	¥44,800	4,329
Mon, Sep 7	¥45,100	-700	-1.5%	¥45,700	¥45,900	¥45,050	4,924
Fri, Sep 4	¥45,800	-150	-0.3%	¥45,900	¥46,050	¥45,700	2,174
Thu, Sep 3	¥45,950	-50	-0.1%	¥46,000	¥46,300	¥45,950	1,900
Wed, Sep 2	¥46,000	-300	-0.6%	¥46,200	¥46,400	¥46,000	5,049
Tue, Sep 1	¥46,300	-100	-0.2%	¥46,500	¥46,550	¥46,300	1,694
Mon, Aug 31	¥46,400	-100	-0.2%	¥46,700	¥46,700	¥46,400	1,442
Fri, Aug 28	¥46,500	0	0.0%	¥46,500	¥46,750	¥46,450	992
Thu, Aug 27	¥46,500	-150	-0.3%	¥46,650	¥46,750	¥46,500	1,372
Wed, Aug 26	¥46,650	-50	-0.1%	¥46,650	¥46,850	¥46,550	2,389
Tue, Aug 25	¥46,700	+50	+0.1%	¥46,850	¥46,850	¥46,600	423
Mon, Aug 24	¥46,650	+150	+0.3%	¥46,500	¥47,050	¥46,450	1,707
Fri, Aug 21	¥46,500	-200	-0.4%	¥46,650	¥46,700	¥46,500	808
Thu, Aug 20	¥46,700	-150	-0.3%	¥46,750	¥47,150	¥46,700	1,246
Wed, Aug 19	¥46,850	-750	-1.6%	¥47,350	¥47,400	¥46,800	933
Tue, Aug 18	¥47,600	-150	-0.3%	¥47,800	¥47,800	¥47,400	1,448
Mon, Aug 17	¥47,750	-50	-0.1%	¥47,550	¥47,900	¥47,550	953
Fri, Aug 14	¥47,800	+100	+0.2%	¥47,500	¥47,800	¥47,500	446
Thu, Aug 13	¥47,700	+500	+1.1%	¥47,350	¥47,700	¥47,200	942
Wed, Aug 12	¥47,200	+350	+0.7%	¥46,950	¥47,400	¥46,950	1,393
Mon, Aug 10	¥46,850	0	0.0%	¥46,500	¥46,950	¥46,500	700
Fri, Aug 7	¥46,850	+300	+0.6%	¥46,500	¥47,050	¥46,350	1,002
Thu, Aug 6	¥46,550	-50	-0.1%	¥46,600	¥46,800	¥46,250	1,835
Wed, Aug 5	¥46,600	-100	-0.2%	¥47,100	¥47,100	¥46,600	3,404

Ticker: Tokyo:9286
Asset type: Stock
Exchange: Tokyo
Currency: JPY

What changed lately

Latest deck · July 2026
FY2026 H1 Earnings Presentation
Earnings · 38 slides

Decks

FY2026 H1 Earnings Presentation
Earnings · 38 slides · July 2026
FY2024 Earnings Presentation
Earnings · 33 slides · January 2025
FY2024 Earnings Presentation
Earnings · 33 slides · July 2024
FY2023 Earnings Presentation
Earnings · 32 slides · January 2024

Enex Infrastructure Investment Corporation on 6ix

Decks: 8 decks · latest July 2026