Stock listing
Tokyo:9285 Tokyo Infrastructure Energy Investment Corporation (東京インフラ・エネルギー投資法人) 株価
Follow Tokyo Infrastructure Energy Investment Corporation into a list and get an email when it puts out news.
Share price · TSE:9285
¥32,450 JPY -50 (-0.2%)
Close on Nov 10, 2026 · Price from Kabutan
- Day range
- ¥32,450 – ¥32,950 JPYNov 10, 2026
- Volume
- 1,042 sharesNov 10, 2026
- Market cap
- ¥5.82B JPYAt the close on Nov 10, 2026 · price × 179,256 shares outstanding
- Traded on an average day
- ¥23.18M JPYMedian day 456 shares · last 3 months, Aug 10, 2026 – Nov 10, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · TSE:9285 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥32,450 | -50 | -0.2% | ¥32,500 | ¥32,950 | ¥32,450 | 1,042 | |
| ¥32,500 | -200 | -0.6% | ¥32,650 | ¥33,000 | ¥32,500 | 574 | |
| ¥32,700 | -1,600 | -4.7% | ¥33,800 | ¥34,150 | ¥32,700 | 1,067 | |
| ¥34,300 | +350 | +1.0% | ¥34,050 | ¥34,300 | ¥34,000 | 299 | |
| ¥33,950 | -350 | -1.0% | ¥34,300 | ¥34,500 | ¥33,900 | 675 | |
| ¥34,300 | -300 | -0.9% | ¥34,500 | ¥34,600 | ¥34,300 | 714 | |
| ¥34,600 | -200 | -0.6% | ¥34,750 | ¥34,950 | ¥34,600 | 842 | |
| ¥34,800 | -100 | -0.3% | ¥34,900 | ¥35,100 | ¥34,800 | 348 | |
| ¥34,900 | -150 | -0.4% | ¥35,050 | ¥35,350 | ¥34,900 | 349 | |
| ¥35,050 | -250 | -0.7% | ¥35,400 | ¥35,500 | ¥35,050 | 228 | |
| ¥35,300 | +300 | +0.9% | ¥35,000 | ¥35,300 | ¥34,900 | 392 | |
| ¥35,000 | +150 | +0.4% | ¥35,400 | ¥35,400 | ¥34,800 | 588 | |
| ¥34,850 | -650 | -1.8% | ¥35,500 | ¥35,500 | ¥34,800 | 341 | |
| ¥35,500 | +350 | +1.0% | ¥34,800 | ¥35,550 | ¥34,800 | 456 | |
| ¥35,150 | 0 | 0.0% | ¥35,050 | ¥35,550 | ¥35,000 | 786 | |
| ¥35,150 | -1,200 | -3.3% | ¥36,400 | ¥36,400 | ¥34,850 | 2,803 | |
| ¥36,350 | -450 | -1.2% | ¥36,800 | ¥36,800 | ¥36,350 | 835 | |
| ¥36,800 | -200 | -0.5% | ¥36,600 | ¥36,900 | ¥36,600 | 200 | |
| ¥37,000 | +600 | +1.6% | ¥36,400 | ¥37,000 | ¥36,400 | 451 | |
| ¥36,400 | -550 | -1.5% | ¥36,400 | ¥36,750 | ¥36,350 | 408 | |
| ¥36,950 | +250 | +0.7% | ¥36,500 | ¥36,950 | ¥36,500 | 347 | |
| ¥36,700 | -300 | -0.8% | ¥37,300 | ¥37,500 | ¥36,700 | 717 | |
| ¥37,000 | -300 | -0.8% | ¥37,500 | ¥37,500 | ¥37,000 | 744 | |
| ¥37,300 | -400 | -1.1% | ¥37,150 | ¥37,500 | ¥37,150 | 572 | |
| ¥37,700 | -350 | -0.9% | ¥38,000 | ¥38,100 | ¥37,700 | 1,932 | |
| ¥38,050 | -600 | -1.6% | ¥38,650 | ¥38,650 | ¥38,050 | 1,180 | |
| ¥38,650 | -250 | -0.6% | ¥39,000 | ¥39,000 | ¥38,650 | 437 | |
| ¥38,900 | -250 | -0.6% | ¥39,050 | ¥39,050 | ¥38,900 | 439 | |
| ¥39,150 | -200 | -0.5% | ¥39,150 | ¥39,300 | ¥39,100 | 147 | |
| ¥39,350 | +50 | +0.1% | ¥39,350 | ¥39,550 | ¥39,250 | 386 | |
| ¥39,300 | -200 | -0.5% | ¥39,700 | ¥39,700 | ¥39,300 | 252 | |
| ¥39,500 | 0 | 0.0% | ¥39,450 | ¥39,650 | ¥39,300 | 260 | |
| ¥39,500 | -150 | -0.4% | ¥39,800 | ¥39,800 | ¥39,500 | 682 | |
| ¥39,650 | -150 | -0.4% | ¥39,700 | ¥39,900 | ¥39,650 | 120 | |
| ¥39,800 | -300 | -0.7% | ¥40,100 | ¥40,100 | ¥39,800 | 127 | |
| ¥40,100 | -250 | -0.6% | ¥40,000 | ¥40,300 | ¥39,900 | 188 | |
| ¥40,350 | +350 | +0.9% | ¥40,000 | ¥40,350 | ¥40,000 | 345 | |
| ¥40,000 | +1,050 | +2.7% | ¥39,100 | ¥40,000 | ¥39,050 | 618 | |
| ¥38,950 | -100 | -0.3% | ¥38,650 | ¥39,100 | ¥38,650 | 635 | |
| ¥39,050 | -300 | -0.8% | ¥39,250 | ¥39,300 | ¥39,000 | 365 | |
| ¥39,350 | -600 | -1.5% | ¥40,000 | ¥40,000 | ¥39,350 | 645 | |
| ¥39,950 | 0 | 0.0% | ¥40,050 | ¥40,250 | ¥39,800 | 659 | |
| ¥39,950 | -1,000 | -2.4% | ¥40,900 | ¥40,900 | ¥39,950 | 1,646 | |
| ¥40,950 | -400 | -1.0% | ¥41,100 | ¥41,250 | ¥40,050 | 1,396 | |
| ¥41,350 | -650 | -1.5% | ¥41,900 | ¥41,900 | ¥41,200 | 1,030 | |
| ¥42,000 | +100 | +0.2% | ¥41,900 | ¥42,000 | ¥41,450 | 1,237 | |
| ¥41,900 | -200 | -0.5% | ¥42,000 | ¥42,050 | ¥41,650 | 772 | |
| ¥42,100 | +100 | +0.2% | ¥42,000 | ¥42,100 | ¥42,000 | 226 | |
| ¥42,000 | -50 | -0.1% | ¥42,000 | ¥42,100 | ¥41,950 | 214 | |
| ¥42,050 | +50 | +0.1% | ¥42,050 | ¥42,250 | ¥42,000 | 359 | |
| ¥42,000 | -200 | -0.5% | ¥42,300 | ¥42,450 | ¥42,000 | 783 | |
| ¥42,200 | +150 | +0.4% | ¥42,000 | ¥42,250 | ¥42,000 | 531 | |
| ¥42,050 | -200 | -0.5% | ¥42,050 | ¥42,400 | ¥42,050 | 508 | |
| ¥42,250 | -400 | -0.9% | ¥42,600 | ¥42,700 | ¥42,250 | 1,031 | |
| ¥42,650 | 0 | 0.0% | ¥42,700 | ¥42,800 | ¥42,550 | 220 | |
| ¥42,650 | -400 | -0.9% | ¥43,100 | ¥43,100 | ¥42,650 | 669 | |
| ¥43,050 | +50 | +0.1% | ¥43,000 | ¥43,200 | ¥42,900 | 329 | |
| ¥43,000 | -150 | -0.3% | ¥43,100 | ¥43,200 | ¥43,000 | 255 | |
| ¥43,150 | +50 | +0.1% | ¥43,050 | ¥43,250 | ¥42,950 | 269 | |
| ¥43,100 | -50 | -0.1% | ¥43,200 | ¥43,200 | ¥43,000 | 124 | |
| ¥43,150 | +100 | +0.2% | ¥43,000 | ¥43,200 | ¥43,000 | 268 |
- Ticker
- Tokyo:9285
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest deck · Aug 26, 2026
FY2026 Earnings Presentation
Earnings · 58 slides
Decks
FY2026 Earnings Presentation
Earnings · 58 slides · Aug 26, 2026
Tokyo Infrastructure Energy Investment Corporation on 6ix
- Decks
- 1 deck · latest Aug 26, 2026
Log in to ask 6ix AI your own questions about Tokyo Infrastructure Energy Investment Corporation.