Stock listing
Tokyo:9242 Media Research Institute, Inc. (メディア総研) 株価
Home listing (Tokyo) of Media Research Institute, Inc.
Follow Media Research Institute, Inc. into a list and get an email when it puts out news.
Share price · TSE:9242
¥1,953.00 JPY +20.00 (+1.0%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥1,936.00 – ¥1,970.00 JPYNov 4, 2026
- Volume
- 800 sharesNov 4, 2026
- Market cap
- ¥2.41B JPYAt the close on Nov 4, 2026 · price × 1.23M shares outstanding
- Traded on an average day
- ¥3.09M JPYMedian day 1,100 shares · 5 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:9242 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,953.00 | +20.00 | +1.0% | ¥1,970.00 | ¥1,970.00 | ¥1,936.00 | 800 | |
| ¥1,933.00 | -40.00 | -2.0% | ¥1,933.00 | ¥1,933.00 | ¥1,933.00 | 300 | |
| ¥1,973.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥1,973.00 | 0.00 | 0.0% | ¥1,973.00 | ¥1,973.00 | ¥1,973.00 | 100 | |
| ¥1,973.00 | +53.00 | +2.8% | ¥1,973.00 | ¥1,973.00 | ¥1,973.00 | 500 | |
| ¥1,920.00 | -1.00 | -0.1% | ¥1,900.00 | ¥1,925.00 | ¥1,900.00 | 1,000 | |
| ¥1,921.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥1,921.00 | +1.00 | +0.1% | ¥1,840.00 | ¥1,921.00 | ¥1,820.00 | 4,100 | |
| ¥1,920.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥1,920.00 | 0.00 | 0.0% | ¥1,920.00 | ¥1,920.00 | ¥1,920.00 | 2,600 | |
| ¥1,920.00 | -30.00 | -1.5% | ¥1,944.00 | ¥1,944.00 | ¥1,920.00 | 900 | |
| ¥1,950.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥1,950.00 | -2.00 | -0.1% | ¥1,950.00 | ¥1,950.00 | ¥1,950.00 | 300 | |
| ¥1,952.00 | -5.00 | -0.3% | ¥1,976.00 | ¥1,995.00 | ¥1,952.00 | 1,300 | |
| ¥1,957.00 | -38.00 | -1.9% | ¥2,000.00 | ¥2,000.00 | ¥1,957.00 | 2,600 | |
| ¥1,995.00 | -5.00 | -0.3% | ¥1,997.00 | ¥1,997.00 | ¥1,994.00 | 900 | |
| ¥2,000.00 | -3.00 | -0.1% | ¥2,005.00 | ¥2,005.00 | ¥2,000.00 | 300 | |
| ¥2,003.00 | +5.00 | +0.3% | ¥2,000.00 | ¥2,003.00 | ¥2,000.00 | 900 | |
| ¥1,998.00 | +9.00 | +0.5% | ¥1,989.00 | ¥1,998.00 | ¥1,989.00 | 2,400 | |
| ¥1,989.00 | -1.00 | -0.1% | ¥1,976.00 | ¥1,989.00 | ¥1,970.00 | 900 | |
| ¥1,990.00 | +20.00 | +1.0% | ¥1,965.00 | ¥1,990.00 | ¥1,965.00 | 2,400 | |
| ¥1,970.00 | -4.00 | -0.2% | ¥1,974.00 | ¥1,974.00 | ¥1,970.00 | 600 | |
| ¥1,974.00 | 0.00 | 0.0% | ¥1,974.00 | ¥1,974.00 | ¥1,974.00 | 200 | |
| ¥1,974.00 | 0.00 | 0.0% | ¥1,974.00 | ¥1,974.00 | ¥1,974.00 | 100 | |
| ¥1,974.00 | +14.00 | +0.7% | ¥1,957.00 | ¥1,990.00 | ¥1,957.00 | 900 | |
| ¥1,960.00 | -14.00 | -0.7% | ¥1,972.00 | ¥1,974.00 | ¥1,955.00 | 2,400 | |
| ¥1,974.00 | +17.00 | +0.9% | ¥1,974.00 | ¥1,974.00 | ¥1,974.00 | 100 | |
| ¥1,957.00 | -20.00 | -1.0% | ¥1,976.00 | ¥1,976.00 | ¥1,957.00 | 2,500 | |
| ¥1,977.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥1,977.00 | -16.00 | -0.8% | ¥1,988.00 | ¥1,988.00 | ¥1,961.00 | 1,100 | |
| ¥1,993.00 | +41.00 | +2.1% | ¥1,952.00 | ¥1,993.00 | ¥1,952.00 | 3,900 | |
| ¥1,952.00 | -11.00 | -0.6% | ¥1,962.00 | ¥1,969.00 | ¥1,952.00 | 1,000 | |
| ¥1,963.00 | +43.00 | +2.2% | ¥1,930.00 | ¥1,968.00 | ¥1,921.00 | 9,800 | |
| ¥1,920.00 | -13.00 | -0.7% | ¥1,933.00 | ¥1,939.00 | ¥1,920.00 | 2,100 | |
| ¥1,933.00 | -6.00 | -0.3% | ¥1,939.00 | ¥1,948.00 | ¥1,933.00 | 1,700 | |
| ¥1,939.00 | 0.00 | 0.0% | ¥1,938.00 | ¥1,950.00 | ¥1,938.00 | 2,900 | |
| ¥1,939.00 | -1.00 | -0.1% | ¥1,943.00 | ¥1,943.00 | ¥1,936.00 | 2,800 | |
| ¥1,940.00 | -3.00 | -0.2% | ¥1,934.00 | ¥1,941.00 | ¥1,934.00 | 1,400 | |
| ¥1,943.00 | +22.00 | +1.1% | ¥1,944.00 | ¥1,944.00 | ¥1,922.00 | 500 | |
| ¥1,921.00 | -4.00 | -0.2% | ¥1,921.00 | ¥1,921.00 | ¥1,921.00 | 1,300 | |
| ¥1,925.00 | -18.00 | -0.9% | ¥1,929.00 | ¥1,929.00 | ¥1,925.00 | 800 | |
| ¥1,943.00 | +3.00 | +0.2% | ¥1,944.00 | ¥1,945.00 | ¥1,927.00 | 1,300 | |
| ¥1,940.00 | -2.00 | -0.1% | ¥1,940.00 | ¥1,943.00 | ¥1,940.00 | 300 | |
| ¥1,942.00 | +14.00 | +0.7% | ¥1,920.00 | ¥1,942.00 | ¥1,920.00 | 400 | |
| ¥1,928.00 | +21.00 | +1.1% | ¥1,920.00 | ¥1,941.00 | ¥1,920.00 | 2,100 | |
| ¥1,907.00 | -4.00 | -0.2% | ¥1,909.00 | ¥1,912.00 | ¥1,901.00 | 1,600 | |
| ¥1,911.00 | -25.00 | -1.3% | ¥1,939.00 | ¥1,939.00 | ¥1,911.00 | 1,200 | |
| ¥1,936.00 | +19.00 | +1.0% | ¥1,918.00 | ¥1,943.00 | ¥1,902.00 | 3,500 | |
| ¥1,917.00 | -4.00 | -0.2% | ¥1,921.00 | ¥1,928.00 | ¥1,917.00 | 700 | |
| ¥1,921.00 | +25.00 | +1.3% | ¥1,900.00 | ¥1,934.00 | ¥1,900.00 | 1,400 | |
| ¥1,896.00 | +15.00 | +0.8% | ¥1,882.00 | ¥1,896.00 | ¥1,882.00 | 2,100 | |
| ¥1,881.00 | -6.00 | -0.3% | ¥1,888.00 | ¥1,888.00 | ¥1,879.00 | 700 | |
| ¥1,887.00 | +33.00 | +1.8% | ¥1,872.00 | ¥1,887.00 | ¥1,872.00 | 1,700 | |
| ¥1,854.00 | -11.00 | -0.6% | ¥1,865.00 | ¥1,867.00 | ¥1,850.00 | 900 | |
| ¥1,865.00 | +19.00 | +1.0% | ¥1,850.00 | ¥1,865.00 | ¥1,850.00 | 1,200 | |
| ¥1,846.00 | +5.00 | +0.3% | ¥1,850.00 | ¥1,866.00 | ¥1,844.00 | 2,100 | |
| ¥1,841.00 | 0.00 | 0.0% | ¥1,843.00 | ¥1,865.00 | ¥1,841.00 | 3,300 | |
| ¥1,841.00 | +1.00 | +0.1% | ¥1,837.00 | ¥1,841.00 | ¥1,837.00 | 2,000 | |
| ¥1,840.00 | +11.00 | +0.6% | ¥1,838.00 | ¥1,840.00 | ¥1,831.00 | 800 | |
| ¥1,829.00 | +18.00 | +1.0% | ¥1,817.00 | ¥1,861.00 | ¥1,814.00 | 4,300 | |
| ¥1,811.00 | -25.00 | -1.4% | ¥1,836.00 | ¥1,837.00 | ¥1,811.00 | 8,100 |
- Ticker
- Tokyo:9242
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- Tokyo
- Currency
- JPY
Latest news
Media Research Institute, Inc. on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 3 in all · newest Aug 1, 2025 · oldest 2025
Where Media Research Institute, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:9242 メディア総研 · Home listing · This page | Tokyo | Japan | JPY |
| FSE:9242 メディア総研 | FSE | Japan | JPY |
Log in to ask 6ix AI your own questions about Media Research Institute, Inc.