Stock listing
Tokyo:9074 Japan Oil Transportation Co., Ltd. (日本石油輸送) 株価
Follow Japan Oil Transportation Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:9074
¥2,370.00 JPY +37.00 (+1.6%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥2,333.00 – ¥2,448.00 JPYNov 4, 2026
- Volume
- 8,500 sharesNov 4, 2026
- Market cap
- ¥15.75B JPYAt the close on Nov 4, 2026 · price × 6.65M shares outstanding
- Traded on an average day
- ¥10.28M JPYMedian day 3,600 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:9074 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,370.00 | +37.00 | +1.6% | ¥2,333.00 | ¥2,448.00 | ¥2,333.00 | 8,500 | |
| ¥2,333.00 | +35.00 | +1.5% | ¥2,289.00 | ¥2,353.00 | ¥2,287.00 | 4,800 | |
| ¥2,298.00 | +12.00 | +0.5% | ¥2,290.00 | ¥2,298.00 | ¥2,195.00 | 8,300 | |
| ¥2,286.00 | +75.00 | +3.4% | ¥2,211.00 | ¥2,299.00 | ¥2,200.00 | 9,600 | |
| ¥2,211.00 | -44.00 | -2.0% | ¥2,255.00 | ¥2,259.00 | ¥2,211.00 | 4,600 | |
| ¥2,255.00 | -1.00 | 0.0% | ¥2,279.00 | ¥2,279.00 | ¥2,255.00 | 700 | |
| ¥2,256.00 | -10.00 | -0.4% | ¥2,292.00 | ¥2,292.00 | ¥2,251.00 | 4,600 | |
| ¥2,266.00 | +9.00 | +0.4% | ¥2,257.00 | ¥2,281.00 | ¥2,257.00 | 2,100 | |
| ¥2,257.00 | -35.00 | -1.5% | ¥2,273.00 | ¥2,280.00 | ¥2,257.00 | 800 | |
| ¥2,292.00 | +4.00 | +0.2% | ¥2,289.00 | ¥2,299.00 | ¥2,270.00 | 2,700 | |
| ¥2,288.00 | +1.00 | 0.0% | ¥2,287.00 | ¥2,290.00 | ¥2,251.00 | 3,800 | |
| ¥2,287.00 | +4.00 | +0.2% | ¥2,290.00 | ¥2,317.00 | ¥2,287.00 | 4,400 | |
| ¥2,283.00 | -9.00 | -0.4% | ¥2,309.00 | ¥2,310.00 | ¥2,283.00 | 1,700 | |
| ¥2,292.00 | -43.00 | -1.8% | ¥2,320.00 | ¥2,320.00 | ¥2,280.00 | 6,100 | |
| ¥2,335.00 | +11.00 | +0.5% | ¥2,347.00 | ¥2,347.00 | ¥2,330.00 | 900 | |
| ¥2,324.00 | -48.00 | -2.0% | ¥2,372.00 | ¥2,395.00 | ¥2,324.00 | 1,600 | |
| ¥2,372.00 | +62.00 | +2.7% | ¥2,308.00 | ¥2,398.00 | ¥2,308.00 | 3,600 | |
| ¥2,310.00 | -57.00 | -2.4% | ¥2,357.00 | ¥2,357.00 | ¥2,301.00 | 5,700 | |
| ¥2,367.00 | -9.00 | -0.4% | ¥2,398.00 | ¥2,398.00 | ¥2,322.00 | 11,900 | |
| ¥2,376.00 | -169.00 | -6.6% | ¥2,549.00 | ¥2,549.00 | ¥2,363.00 | 13,000 | |
| ¥2,545.00 | -35.00 | -1.4% | ¥2,571.00 | ¥2,571.00 | ¥2,420.00 | 4,700 | |
| ¥2,580.00 | -21.00 | -0.8% | ¥2,582.00 | ¥2,594.00 | ¥2,580.00 | 1,400 | |
| ¥2,601.00 | +44.00 | +1.7% | ¥2,607.00 | ¥2,610.00 | ¥2,601.00 | 500 | |
| ¥2,557.00 | -36.00 | -1.4% | ¥2,610.00 | ¥2,610.00 | ¥2,550.00 | 3,200 | |
| ¥2,593.00 | +83.00 | +3.3% | ¥2,480.00 | ¥2,600.00 | ¥2,430.00 | 5,600 | |
| ¥2,510.00 | +35.00 | +1.4% | ¥2,500.00 | ¥2,510.00 | ¥2,457.00 | 10,200 | |
| ¥2,475.00 | +8.00 | +0.3% | ¥2,492.00 | ¥2,492.00 | ¥2,475.00 | 2,200 | |
| ¥2,467.00 | +5.00 | +0.2% | ¥2,460.00 | ¥2,490.00 | ¥2,460.00 | 4,000 | |
| ¥2,462.00 | +30.00 | +1.2% | ¥2,432.00 | ¥2,500.00 | ¥2,432.00 | 6,200 | |
| ¥2,432.00 | -8.00 | -0.3% | ¥2,445.00 | ¥2,452.00 | ¥2,410.00 | 9,000 | |
| ¥2,440.00 | -10.00 | -0.4% | ¥2,465.00 | ¥2,490.00 | ¥2,412.00 | 7,800 | |
| ¥2,450.00 | -42.00 | -1.7% | ¥2,505.00 | ¥2,505.00 | ¥2,407.00 | 10,400 | |
| ¥2,492.00 | +12.00 | +0.5% | ¥2,492.00 | ¥2,540.00 | ¥2,465.00 | 5,800 | |
| ¥2,480.00 | -5.00 | -0.2% | ¥2,480.00 | ¥2,480.00 | ¥2,480.00 | 200 | |
| ¥2,485.00 | -20.00 | -0.8% | ¥2,500.00 | ¥2,500.00 | ¥2,485.00 | 800 | |
| ¥2,505.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥2,505.00 | -25.00 | -1.0% | ¥2,545.00 | ¥2,545.00 | ¥2,505.00 | 1,200 | |
| ¥2,530.00 | +10.00 | +0.4% | ¥2,525.00 | ¥2,550.00 | ¥2,500.00 | 5,200 | |
| ¥2,520.00 | +33.00 | +1.3% | ¥2,492.00 | ¥2,520.00 | ¥2,490.00 | 3,000 | |
| ¥2,487.00 | +7.00 | +0.3% | ¥2,480.00 | ¥2,510.00 | ¥2,465.00 | 4,400 | |
| ¥2,480.00 | -5.00 | -0.2% | ¥2,505.00 | ¥2,505.00 | ¥2,480.00 | 4,200 | |
| ¥2,485.00 | 0.00 | 0.0% | ¥2,490.00 | ¥2,495.00 | ¥2,485.00 | 3,600 | |
| ¥2,485.00 | -10.00 | -0.4% | ¥2,500.00 | ¥2,520.00 | ¥2,480.00 | 6,000 | |
| ¥2,495.00 | -50.00 | -2.0% | ¥2,545.00 | ¥2,610.00 | ¥2,495.00 | 15,600 | |
| ¥2,545.00 | 0.00 | 0.0% | ¥2,545.00 | ¥2,560.00 | ¥2,510.00 | 2,600 | |
| ¥2,545.00 | +10.00 | +0.4% | ¥2,565.00 | ¥2,565.00 | ¥2,460.00 | 8,400 | |
| ¥2,535.00 | +35.00 | +1.4% | ¥2,505.00 | ¥2,535.00 | ¥2,505.00 | 1,200 | |
| ¥2,500.00 | +5.00 | +0.2% | ¥2,500.00 | ¥2,500.00 | ¥2,500.00 | 400 | |
| ¥2,495.00 | -5.00 | -0.2% | ¥2,520.00 | ¥2,520.00 | ¥2,495.00 | 400 | |
| ¥2,500.00 | +8.00 | +0.3% | ¥2,500.00 | ¥2,500.00 | ¥2,500.00 | 400 | |
| ¥2,492.00 | -33.00 | -1.3% | ¥2,575.00 | ¥2,575.00 | ¥2,492.00 | 3,400 | |
| ¥2,525.00 | -20.00 | -0.8% | ¥2,550.00 | ¥2,550.00 | ¥2,500.00 | 1,800 | |
| ¥2,545.00 | +5.00 | +0.2% | ¥2,490.00 | ¥2,545.00 | ¥2,477.00 | 6,600 | |
| ¥2,540.00 | -10.00 | -0.4% | ¥2,530.00 | ¥2,550.00 | ¥2,530.00 | 600 | |
| ¥2,550.00 | 0.00 | 0.0% | ¥2,555.00 | ¥2,580.00 | ¥2,550.00 | 800 | |
| ¥2,550.00 | -40.00 | -1.5% | ¥2,555.00 | ¥2,590.00 | ¥2,540.00 | 3,000 | |
| ¥2,590.00 | +70.00 | +2.8% | ¥2,520.00 | ¥2,590.00 | ¥2,520.00 | 1,200 | |
| ¥2,520.00 | -55.00 | -2.1% | ¥2,625.00 | ¥2,625.00 | ¥2,510.00 | 4,800 | |
| ¥2,575.00 | -55.00 | -2.1% | ¥2,590.00 | ¥2,620.00 | ¥2,575.00 | 4,200 | |
| ¥2,630.00 | +15.00 | +0.6% | ¥2,610.00 | ¥2,630.00 | ¥2,610.00 | 600 | |
| ¥2,615.00 | -75.00 | -2.8% | ¥2,655.00 | ¥2,655.00 | ¥2,615.00 | 2,600 |
- Ticker
- Tokyo:9074
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Feb 6, 2026
TABLE-Japan Oil Transportation - 9-MTH group results
Latest deck · Jun 9, 2026
FY2026 Earnings Presentation
Earnings · 13 slides
Latest news
Decks
FY2026 Earnings Presentation
Earnings · 13 slides · Jun 9, 2026
FY2026 Earnings Presentation
Earnings · 12 slides · May 13, 2026
Japan Oil Transportation Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 2 in the last 12 months · 2 in all · newest Feb 6, 2026 · oldest 2025
- Decks
- 2 decks · latest Jun 9, 2026
Log in to ask 6ix AI your own questions about Japan Oil Transportation Co., Ltd.