Stock listing
Tokyo:9073 Kyogoku Unyu Shoji Co., Ltd. (京極運輸商事) 株価
Home listing (Tokyo) of Kyogoku Unyu Shoji Co., Ltd.
Follow Kyogoku Unyu Shoji Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:9073
¥1,308.00 JPY -20.00 (-1.5%)
Close on Nov 5, 2026 · Price from Kabutan
- Day range
- ¥1,308.00 – ¥1,328.00 JPYNov 5, 2026
- Volume
- 1,300 sharesNov 5, 2026
- Market cap
- ¥3.66B JPYAt the close on Nov 5, 2026 · price × 2.79M shares outstanding
- Traded on an average day
- ¥1.62M JPYMedian day 700 shares · 5 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSE:9073 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,308.00 | -20.00 | -1.5% | ¥1,328.00 | ¥1,328.00 | ¥1,308.00 | 1,300 | |
| ¥1,328.00 | -22.00 | -1.6% | ¥1,350.00 | ¥1,350.00 | ¥1,328.00 | 400 | |
| ¥1,350.00 | +21.00 | +1.6% | ¥1,344.00 | ¥1,350.00 | ¥1,344.00 | 1,100 | |
| ¥1,329.00 | -27.00 | -2.0% | ¥1,353.00 | ¥1,353.00 | ¥1,327.00 | 1,500 | |
| ¥1,356.00 | -4.00 | -0.3% | ¥1,330.00 | ¥1,359.00 | ¥1,320.00 | 3,800 | |
| ¥1,360.00 | +7.00 | +0.5% | ¥1,353.00 | ¥1,396.00 | ¥1,344.00 | 3,100 | |
| ¥1,353.00 | +2.00 | +0.1% | ¥1,341.00 | ¥1,353.00 | ¥1,338.00 | 1,500 | |
| ¥1,351.00 | 0.00 | 0.0% | ¥1,331.00 | ¥1,353.00 | ¥1,331.00 | 1,400 | |
| ¥1,351.00 | -2.00 | -0.1% | ¥1,344.00 | ¥1,351.00 | ¥1,314.00 | 3,200 | |
| ¥1,353.00 | +24.00 | +1.8% | ¥1,329.00 | ¥1,353.00 | ¥1,316.00 | 2,300 | |
| ¥1,329.00 | +6.00 | +0.5% | ¥1,323.00 | ¥1,329.00 | ¥1,297.00 | 4,100 | |
| ¥1,323.00 | +41.00 | +3.2% | ¥1,276.00 | ¥1,323.00 | ¥1,276.00 | 3,300 | |
| ¥1,282.00 | +1.00 | +0.1% | ¥1,276.00 | ¥1,304.00 | ¥1,275.00 | 3,100 | |
| ¥1,281.00 | -5.00 | -0.4% | ¥1,282.00 | ¥1,284.00 | ¥1,280.00 | 1,000 | |
| ¥1,286.00 | -9.00 | -0.7% | ¥1,281.00 | ¥1,294.00 | ¥1,281.00 | 600 | |
| ¥1,295.00 | +15.00 | +1.2% | ¥1,280.00 | ¥1,298.00 | ¥1,280.00 | 800 | |
| ¥1,280.00 | -6.00 | -0.5% | ¥1,286.00 | ¥1,286.00 | ¥1,280.00 | 300 | |
| ¥1,286.00 | +31.00 | +2.5% | ¥1,278.00 | ¥1,300.00 | ¥1,278.00 | 3,500 | |
| ¥1,255.00 | -2.00 | -0.2% | ¥1,255.00 | ¥1,255.00 | ¥1,255.00 | 500 | |
| ¥1,257.00 | 0.00 | 0.0% | ¥1,257.00 | ¥1,257.00 | ¥1,257.00 | 200 | |
| ¥1,257.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥1,257.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥1,257.00 | -18.00 | -1.4% | ¥1,253.00 | ¥1,257.00 | ¥1,252.00 | 400 | |
| ¥1,275.00 | 0.00 | 0.0% | ¥1,275.00 | ¥1,275.00 | ¥1,275.00 | 300 | |
| ¥1,275.00 | 0.00 | 0.0% | ¥1,275.00 | ¥1,275.00 | ¥1,275.00 | 200 | |
| ¥1,275.00 | 0.00 | 0.0% | ¥1,286.00 | ¥1,286.00 | ¥1,275.00 | 200 | |
| ¥1,275.00 | -2.00 | -0.2% | ¥1,278.00 | ¥1,278.00 | ¥1,270.00 | 800 | |
| ¥1,277.00 | +14.00 | +1.1% | ¥1,268.00 | ¥1,278.00 | ¥1,267.00 | 2,900 | |
| ¥1,263.00 | +3.00 | +0.2% | ¥1,265.00 | ¥1,265.00 | ¥1,263.00 | 1,600 | |
| ¥1,260.00 | -5.00 | -0.4% | ¥1,268.00 | ¥1,268.00 | ¥1,260.00 | 400 | |
| ¥1,265.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥1,265.00 | +23.00 | +1.9% | ¥1,261.00 | ¥1,265.00 | ¥1,261.00 | 300 | |
| ¥1,242.00 | -14.00 | -1.1% | ¥1,242.00 | ¥1,242.00 | ¥1,242.00 | 100 | |
| ¥1,256.00 | +25.00 | +2.0% | ¥1,261.00 | ¥1,261.00 | ¥1,236.00 | 600 | |
| ¥1,231.00 | -29.00 | -2.3% | ¥1,233.00 | ¥1,233.00 | ¥1,231.00 | 200 | |
| ¥1,260.00 | +27.00 | +2.2% | ¥1,255.00 | ¥1,284.00 | ¥1,250.00 | 1,100 | |
| ¥1,233.00 | 0.00 | 0.0% | ¥1,233.00 | ¥1,233.00 | ¥1,233.00 | 100 | |
| ¥1,233.00 | +3.00 | +0.2% | ¥1,241.00 | ¥1,245.00 | ¥1,233.00 | 1,200 | |
| ¥1,230.00 | +3.00 | +0.2% | ¥1,242.00 | ¥1,242.00 | ¥1,230.00 | 600 | |
| ¥1,227.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥1,227.00 | +1.00 | +0.1% | ¥1,226.00 | ¥1,227.00 | ¥1,226.00 | 500 | |
| ¥1,226.00 | -12.00 | -1.0% | ¥1,240.00 | ¥1,245.00 | ¥1,226.00 | 1,000 | |
| ¥1,238.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥1,238.00 | +1.00 | +0.1% | ¥1,237.00 | ¥1,247.00 | ¥1,237.00 | 500 | |
| ¥1,237.00 | -8.00 | -0.6% | ¥1,244.00 | ¥1,245.00 | ¥1,237.00 | 400 | |
| ¥1,245.00 | +6.00 | +0.5% | ¥1,245.00 | ¥1,245.00 | ¥1,245.00 | 100 | |
| ¥1,239.00 | 0.00 | 0.0% | ¥1,226.00 | ¥1,239.00 | ¥1,226.00 | 500 | |
| ¥1,239.00 | +9.00 | +0.7% | ¥1,238.00 | ¥1,239.00 | ¥1,238.00 | 700 | |
| ¥1,230.00 | +9.00 | +0.7% | ¥1,221.00 | ¥1,240.00 | ¥1,221.00 | 700 | |
| ¥1,221.00 | -2.00 | -0.2% | ¥1,220.00 | ¥1,221.00 | ¥1,220.00 | 1,000 | |
| ¥1,223.00 | -1.00 | -0.1% | ¥1,222.00 | ¥1,230.00 | ¥1,221.00 | 1,400 | |
| ¥1,224.00 | -15.00 | -1.2% | ¥1,234.00 | ¥1,238.00 | ¥1,222.00 | 3,400 | |
| ¥1,239.00 | -35.00 | -2.7% | ¥1,293.00 | ¥1,293.00 | ¥1,226.00 | 12,200 | |
| ¥1,274.00 | +13.00 | +1.0% | ¥1,261.00 | ¥1,275.00 | ¥1,261.00 | 700 | |
| ¥1,261.00 | -34.00 | -2.6% | ¥1,265.00 | ¥1,284.00 | ¥1,251.00 | 1,700 | |
| ¥1,295.00 | +23.00 | +1.8% | ¥1,272.00 | ¥1,295.00 | ¥1,272.00 | 1,600 | |
| ¥1,272.00 | +15.00 | +1.2% | ¥1,260.00 | ¥1,272.00 | ¥1,257.00 | 600 | |
| ¥1,257.00 | -13.00 | -1.0% | ¥1,270.00 | ¥1,270.00 | ¥1,256.00 | 500 | |
| ¥1,270.00 | +10.00 | +0.8% | ¥1,260.00 | ¥1,270.00 | ¥1,260.00 | 300 | |
| ¥1,260.00 | -8.00 | -0.6% | ¥1,268.00 | ¥1,270.00 | ¥1,260.00 | 800 | |
| ¥1,268.00 | +23.00 | +1.8% | ¥1,263.00 | ¥1,268.00 | ¥1,263.00 | 400 |
- Ticker
- Tokyo:9073
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · May 14, 2026
TABLE-Kyogoku Unyu Shoji -2025/26 group results
Latest news
Kyogoku Unyu Shoji Co., Ltd. on 6ix
- News releases
- 5 in the last 12 months · 5 in all · newest May 14, 2026 · oldest 2025
Where Kyogoku Unyu Shoji Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:9073 京極運輸商事 · Home listing · This page | Tokyo | Japan | JPY |
| NAG:9073 京極運輸商事 | NAG | Japan | JPY |
Log in to ask 6ix AI your own questions about Kyogoku Unyu Shoji Co., Ltd.